Lido DAO - Vivere Lido DAO prezzo e capitalizzazione di mercato

Lido DAO Crypto Coin Rank 79

895,723,571 LDO

24h Vol

1,604 BTC

1 H

5.5 %

24 H

2.86 %

7 d

2.95 %

Oggi Lido DAO il prezzo in dollari USA è attualmente 1.19 USD, e se convertito a Bitcoin è 0.00001217 BTC. Un totale di 895,723,571 LDO sono attualmente in circolazione nel mercato. Lido DAO i prezzi stanno attualmente subendo un cambiamento 2.86 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.563 M US dollars Lido DAO è stato scambiato su Scambi crittografici. Ottenere Lido DAO's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Lido DAO

Simbolo

LDO

Algoritmo

N/A

BTC Prezzo

0.00001217 BTC

BTC Mercato

10,899 BTC

BTC 24h Vol

1,604 BTC

Monete totali estratte

895,723,571 LDO

5.5 %

24h

2.86 %

2.95 %

N/A

Sito web

N/A

LDO Grafici

LDO Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-12-08	$3.55	$3.78	$3.81	$3.51
2021-12-09	$7.51	$7.52	$7.52	$7.51
2021-12-10	$3.19	$3.21	$3.21	$2.83
2021-12-11	$3.21	$3.00	$3.36	$2.84
2021-12-12	$3.00	$3.06	$3.06	$2.94
2021-12-13	$3.06	$2.48	$2.86	$2.45
2021-12-14	$2.48	$2.93	$3.38	$2.51
2021-12-15	$2.93	$2.98	$3.44	$2.77
2021-12-16	$6.80	$6.81	$6.82	$6.80
2021-12-18	$3.17	$3.02	$3.24	$3.00
2021-12-19	$6.70	$6.69	$6.70	$6.69
2021-12-20	$2.81	$2.85	$2.90	$2.33
2021-12-21	$6.68	$6.72	$6.73	$6.68
2021-12-22	$2.98	$3.08	$3.14	$2.64
2021-12-23	$3.08	$3.04	$3.18	$2.92
2021-12-24	$3.04	$2.86	$2.99	$2.83
2021-12-25	$2.86	$2.87	$2.95	$2.83
2021-12-26	$2.86	$2.68	$2.85	$2.61
2021-12-27	$2.68	$2.91	$2.96	$2.54
2021-12-28	$2.91	$2.99	$3.53	$2.50
2021-12-29	$2.98	$2.63	$2.85	$2.57
2021-12-30	$2.64	$3.01	$3.11	$2.57
2021-12-31	$3.01	$3.11	$3.26	$2.86
2022-01-01	$3.10	$3.66	$3.84	$3.18
2022-01-02	$2.92	$2.92	$2.92	$2.91
2022-01-03	$3.75	$3.31	$3.72	$3.15
2022-01-04	$3.31	$3.29	$3.35	$3.22
2022-01-05	$3.29	$3.23	$3.66	$3.03
2022-01-06	$3.23	$2.94	$3.79	$2.58
2022-01-07	$2.94	$2.67	$2.98	$2.60
2022-01-08	$2.67	$2.67	$2.90	$2.38
2022-01-09	$2.69	$2.69	$2.69	$2.68
2022-01-10	$2.87	$2.66	$3.03	$2.44
2022-01-11	$2.66	$3.00	$3.07	$2.80
2022-01-12	$3.00	$2.89	$3.12	$2.75
2022-01-13	$2.89	$2.63	$2.93	$2.58
2022-01-14	$2.75	$2.75	$2.76	$2.74
2022-01-16	$2.59	$2.49	$2.61	$2.35
2022-01-17	$2.49	$2.16	$2.39	$2.13
2022-01-18	$2.16	$2.37	$2.38	$2.03
2022-01-19	$2.37	$2.19	$2.33	$2.04
2022-01-20	$2.19	$2.15	$2.31	$2.03
2022-01-21	$2.15	$2.00	$2.02	$1.77
2022-01-22	$2.01	$1.74	$1.89	$1.66
2022-01-23	$1.74	$1.70	$1.93	$1.61
2022-01-24	$1.70	$1.74	$1.78	$1.60
2022-01-25	$1.74	$1.71	$1.75	$1.61
2022-01-26	$1.71	$1.67	$1.72	$1.46
2022-01-27	$1.67	$1.82	$1.95	$1.63
2022-01-28	$1.82	$1.72	$1.91	$1.46
2022-01-29	$1.72	$1.76	$1.85	$1.67
2022-01-30	$1.76	$1.85	$2.00	$1.68
2022-01-31	$1.85	$2.03	$2.19	$1.89
2022-02-01	$2.03	$2.04	$2.14	$2.00
2022-02-02	$2.11	$2.11	$2.12	$2.11
2022-02-04	$2.00	$2.07	$2.24	$1.97
2022-02-05	$2.07	$2.05	$2.30	$2.03
2022-02-06	$2.05	$2.12	$2.15	$2.00
2022-02-07	$2.12	$2.18	$2.26	$2.14
2022-02-08	$2.18	$2.12	$2.37	$2.02
2022-02-09	$2.07	$2.07	$2.07	$2.07
2022-02-10	$2.00	$1.72	$1.89	$1.71
2022-02-11	$1.72	$1.61	$1.75	$1.61
2022-02-12	$1.61	$1.64	$1.65	$1.55
2022-02-13	$1.64	$1.50	$1.67	$1.45
2022-02-14	$1.50	$1.50	$1.51	$1.50
2022-02-16	$1.77	$1.85	$1.91	$1.69
2022-02-17	$1.85	$1.64	$1.73	$1.63
2022-02-18	$1.64	$1.53	$1.59	$1.51
2022-02-19	$1.53	$1.49	$1.53	$1.46
2022-02-20	$1.48	$1.32	$1.42	$1.28
2022-02-21	$1.32	$1.37	$1.41	$1.19
2022-02-22	$1.36	$1.36	$1.37	$1.35
2022-02-24	$1.53	$1.48	$1.63	$1.41
2022-02-25	$1.48	$1.64	$1.78	$1.56
2022-02-26	$1.64	$1.63	$1.76	$1.60
2022-02-27	$1.63	$1.65	$1.71	$1.47
2022-02-28	$1.64	$1.99	$2.36	$1.60
2022-03-01	$1.99	$2.12	$2.14	$1.94
2022-03-02	$2.12	$2.04	$2.18	$2.01
2022-03-03	$2.04	$2.17	$2.38	$1.84
2022-03-04	$2.17	$2.25	$2.60	$1.98
2022-03-05	$2.25	$2.29	$2.34	$2.22
2022-03-06	$2.29	$2.04	$2.21	$2.01
2022-03-07	$2.04	$2.00	$2.06	$1.94
2022-03-08	$2.00	$1.96	$2.10	$1.83
2022-03-09	$1.96	$2.37	$2.42	$2.06
2022-03-10	$2.37	$2.27	$2.41	$2.18
2022-03-11	$2.27	$2.23	$2.28	$2.09
2022-03-12	$2.27	$2.28	$2.28	$2.26
2022-03-13	$2.39	$2.44	$2.53	$2.34
2022-03-14	$2.44	$2.43	$2.44	$2.43
2022-03-15	$2.31	$2.66	$2.74	$2.31
2022-03-16	$2.66	$2.65	$2.66	$2.65
2022-03-17	$3.11	$2.83	$3.40	$2.80
2022-03-18	$2.83	$3.17	$3.84	$2.83
2022-03-19	$3.17	$3.57	$3.69	$3.10
2022-03-20	$3.57	$2.99	$3.60	$2.95
2022-03-21	$3.00	$3.41	$3.89	$2.94
2022-03-22	$3.36	$3.36	$3.36	$3.35
2022-03-23	$3.57	$3.48	$3.88	$3.37
2022-03-24	$3.58	$3.58	$3.58	$3.57
2022-03-25	$3.57	$3.42	$3.68	$3.37
2022-03-26	$3.42	$3.25	$3.50	$3.21
2022-03-27	$3.25	$3.60	$3.74	$3.39
2022-03-28	$3.60	$3.81	$3.91	$3.56
2022-03-29	$3.81	$3.86	$4.15	$3.63
2022-03-30	$3.86	$3.79	$4.08	$3.63
2022-03-31	$3.79	$3.57	$4.01	$3.52
2022-04-01	$3.67	$3.67	$3.69	$3.66
2022-04-02	$4.23	$4.40	$4.75	$4.15
2022-04-03	$4.49	$4.50	$4.50	$4.49
2022-04-04	$4.84	$4.94	$5.14	$4.36
2022-04-05	$4.94	$4.29	$4.78	$3.98
2022-04-06	$4.29	$3.52	$4.28	$3.40
2022-04-07	$3.52	$3.68	$3.87	$3.42
2022-04-08	$3.68	$3.45	$3.88	$3.45
2022-04-09	$3.45	$3.39	$3.52	$3.29
2022-04-10	$3.52	$3.53	$3.53	$3.52
2022-04-11	$3.44	$2.97	$3.20	$2.92
2022-04-12	$2.97	$2.97	$3.32	$2.83
2022-04-13	$2.97	$3.38	$29.25	$3.04
2022-04-14	$3.38	$2.88	$3.58	$2.85
2022-04-15	$2.88	$3.04	$3.21	$2.90
2022-04-16	$3.04	$3.02	$3.98	$3.00
2022-04-17	$3.02	$2.77	$2.95	$2.74
2022-04-18	$2.77	$2.93	$2.93	$2.74
2022-04-19	$2.93	$2.93	$3.68	$2.88
2022-04-20	$2.97	$2.96	$2.97	$2.96
2022-04-21	$2.85	$2.69	$2.95	$2.64
2022-04-22	$2.69	$2.75	$3.51	$2.66
2022-04-23	$2.75	$2.76	$3.34	$2.65
2022-04-24	$2.76	$3.04	$3.38	$2.72
2022-04-25	$3.04	$3.27	$3.65	$3.01
2022-04-26	$3.27	$2.96	$3.16	$2.93
2022-04-27	$2.96	$3.20	$3.26	$3.02
2022-04-28	$3.23	$3.22	$3.23	$3.22
2022-04-29	$3.59	$3.15	$3.46	$3.12
2022-04-30	$3.15	$2.87	$3.12	$2.78
2022-05-01	$2.87	$2.87	$3.08	$2.67
2022-05-02	$2.87	$2.82	$2.97	$2.78
2022-05-03	$2.82	$2.73	$2.75	$2.54
2022-05-04	$2.73	$3.08	$3.26	$2.85
2022-05-05	$3.08	$2.79	$3.11	$2.75
2022-05-06	$2.81	$2.81	$2.82	$2.81
2022-05-07	$2.77	$2.71	$3.21	$2.60
2022-05-08	$2.72	$2.79	$3.00	$2.15
2022-05-09	$2.79	$1.99	$3.57	$1.72
2022-05-10	$1.99	$1.97	$2.32	$1.84
2022-05-11	$1.97	$1.54	$1.78	$1.32
2022-05-12	$1.54	$1.41	$1.55	$1.29
2022-05-13	$1.41	$1.45	$1.70	$1.41
2022-05-14	$1.45	$1.48	$1.53	$1.39
2022-05-15	$1.48	$1.48	$1.48	$1.48
2022-05-16	$1.48	$1.43	$1.45	$1.36
2022-05-17	$1.43	$1.53	$1.69	$1.46
2022-05-18	$1.53	$1.36	$1.55	$1.35
2022-05-19	$1.36	$1.42	$1.44	$1.32
2022-05-20	$1.42	$1.33	$1.95	$1.33
2022-05-21	$1.33	$1.33	$1.34	$1.28
2022-05-22	$1.33	$1.32	$1.41	$1.30
2022-05-23	$1.32	$1.17	$1.28	$1.17
2022-05-24	$1.17	$1.09	$1.25	$1.08
2022-05-25	$1.10	$1.10	$1.10	$1.10
2022-05-26	$1.08	$1.00	$1.25	$0.9023000
2022-05-27	$1.00	$1.08	$1.17	$0.9108000
2022-05-28	$1.07	$1.07	$1.08	$1.07
2022-05-29	$1.03	$1.17	$1.22	$1.04
2022-05-30	$1.17	$1.21	$1.36	$1.17
2022-05-31	$1.21	$1.05	$1.20	$0.9947000
2022-06-01	$1.05	$1.03	$1.05	$0.9669000
2022-06-02	$1.03	$1.03	$1.06	$1.01
2022-06-03	$1.03	$0.9994000	$1.04	$0.9898000
2022-06-04	$0.9994000	$1.03	$1.17	$1.01
2022-06-05	$1.02	$1.02	$1.02	$1.02
2022-06-07	$1.09	$1.06	$1.08	$1.04
2022-06-08	$1.05	$1.05	$1.06	$1.05
2022-06-09	$1.02	$1.03	$1.10	$0.9983000
2022-06-10	$1.03	$1.00	$1.12	$0.9530000
2022-06-11	$1.00	$0.8387000	$0.9679000	$0.8387000
2022-06-12	$0.8387000	$0.7946000	$0.8532000	$0.7496000
2022-06-13	$0.7946000	$0.5990000	$1.12	$0.5024000
2022-06-14	$0.5990000	$0.6233000	$0.6404000	$0.5926000
2022-06-15	$0.5703000	$0.5694000	$0.5708000	$0.5677000
2022-06-16	$0.6302000	$0.5322000	$0.7761000	$0.5257000
2022-06-17	$0.5322000	$0.5785000	$0.5964000	$0.5125000
2022-06-18	$0.5785000	$0.4671000	$0.5992000	$0.4478000
2022-06-19	$0.4671000	$0.5191000	$0.5977000	$0.4981000
2022-06-20	$0.5192000	$0.5144000	$0.5422000	$0.4787000
2022-06-21	$0.5144000	$0.5422000	$0.6896000	$0.5090000
2022-06-22	$0.5422000	$0.5105000	$0.5273000	$0.4756000
2022-06-23	$0.5105000	$0.5479000	$0.5757000	$0.5475000
2022-06-24	$0.5479000	$0.6350000	$0.6629000	$0.5845000
2022-06-25	$0.6213000	$0.6162000	$0.6228000	$0.6151000
2022-06-26	$0.6479000	$0.6154000	$0.6882000	$0.5912000
2022-06-27	$0.6154000	$0.5731000	$0.6116000	$0.5604000
2022-06-28	$0.5731000	$0.5188000	$0.5704000	$0.5093000
2022-06-29	$0.5184000	$0.5007000	$0.5292000	$0.4841000
2022-06-30	$0.5007000	$0.4518000	$0.4886000	$0.4360000
2022-07-01	$0.4518000	$0.4518000	$0.4705000	$0.4411000
2022-07-02	$0.4356000	$0.4324000	$0.4363000	$0.4319000
2022-07-03	$0.4725000	$0.5066000	$0.5575000	$0.4578000
2022-07-04	$0.5066000	$0.5434000	$0.5762000	$0.5191000
2022-07-05	$0.5434000	$0.5627000	$0.6605000	$0.5350000
2022-07-06	$0.5627000	$0.6213000	$0.6944000	$0.5801000
2022-07-07	$0.6213000	$0.6709000	$0.7101000	$0.6161000
2022-07-08	$0.6709000	$0.7376000	$0.8380000	$0.6586000
2022-07-09	$0.6843000	$0.6847000	$0.6850000	$0.6836000
2022-07-10	$0.6888000	$0.6388000	$0.6644000	$0.6215000
2022-07-11	$0.6465000	$0.6461000	$0.6466000	$0.6459000
2022-07-13	$0.6373000	$0.9468000	$1.06	$0.6733000
2022-07-14	$0.9525000	$0.9356000	$0.9526000	$0.9355000
2022-07-15	$0.9121000	$1.14	$1.27	$0.8758000
2022-07-16	$1.13	$1.13	$1.14	$1.13
2022-07-17	$1.38	$1.63	$1.83	$1.35
2022-07-18	$1.63	$1.54	$2.05	$1.49
2022-07-19	$1.54	$1.51	$1.96	$1.40
2022-07-20	$1.51	$1.58	$1.78	$1.44
2022-07-21	$1.58	$1.61	$1.73	$1.49
2022-07-22	$1.61	$1.52	$1.61	$1.49
2022-07-23	$1.52	$1.59	$1.69	$1.51
2022-07-24	$1.59	$1.63	$1.82	$1.62
2022-07-25	$1.63	$1.46	$1.55	$1.43
2022-07-26	$1.46	$1.44	$1.56	$1.32
2022-07-27	$1.44	$1.93	$2.09	$1.57
2022-07-28	$1.93	$2.25	$2.66	$2.00
2022-07-29	$2.25	$2.44	$2.53	$2.11
2022-07-30	$2.44	$2.34	$2.53	$2.21
2022-07-31	$2.34	$2.15	$2.40	$2.14
2022-08-01	$2.15	$2.08	$2.21	$2.01
2022-08-02	$2.08	$2.30	$2.40	$1.93
2022-08-03	$2.30	$2.58	$2.83	$2.18
2022-08-04	$2.58	$2.43	$2.77	$2.32
2022-08-05	$2.43	$2.68	$2.94	$2.58
2022-08-06	$2.68	$2.59	$2.64	$2.38
2022-08-07	$2.59	$2.45	$2.62	$2.42
2022-08-08	$2.45	$2.38	$2.70	$2.34
2022-08-09	$2.38	$2.26	$2.33	$2.06
2022-08-10	$2.26	$2.72	$2.83	$2.38
2022-08-11	$2.72	$2.65	$4.05	$2.60
2022-08-12	$2.65	$2.83	$3.18	$2.54
2022-08-13	$2.83	$2.94	$3.12	$2.78
2022-08-14	$2.94	$2.66	$2.93	$2.66
2022-08-15	$2.66	$2.74	$3.22	$2.59
2022-08-16	$2.74	$2.58	$2.75	$2.55
2022-08-17	$2.58	$2.48	$2.66	$2.46
2022-08-18	$2.48	$2.23	$2.53	$2.22
2022-08-19	$2.23	$1.83	$2.09	$1.82
2022-08-20	$1.86	$1.85	$1.90	$1.77
2022-08-21	$1.85	$2.16	$2.32	$1.89
2022-08-22	$2.16	$2.19	$2.21	$1.94
2022-08-23	$2.19	$2.14	$2.33	$2.12
2022-08-24	$2.14	$2.17	$2.29	$2.09
2022-08-25	$2.17	$2.02	$2.31	$1.99
2022-08-26	$2.02	$1.73	$1.85	$1.72
2022-08-27	$1.73	$1.63	$1.74	$1.60
2022-08-28	$1.63	$1.60	$1.64	$1.55
2022-08-29	$1.60	$1.88	$1.96	$1.66
2022-08-30	$1.88	$1.79	$1.96	$1.74
2022-08-31	$1.79	$1.99	$2.10	$1.82
2022-09-01	$1.99	$2.10	$2.17	$1.99
2022-09-02	$2.10	$2.18	$2.33	$2.02
2022-09-03	$2.18	$2.01	$2.15	$2.00
2022-09-04	$2.01	$2.06	$2.10	$2.00
2022-09-05	$2.06	$2.03	$2.12	$1.99
2022-09-06	$2.03	$1.84	$2.19	$1.79
2022-09-07	$1.84	$1.95	$2.25	$1.82
2022-09-08	$1.95	$1.87	$3.50	$1.87
2022-09-09	$1.87	$2.06	$2.12	$1.97
2022-09-10	$2.06	$2.11	$2.15	$1.94
2022-09-11	$2.10	$2.09	$2.14	$2.03
2022-09-12	$2.09	$2.00	$2.07	$1.98
2022-09-13	$2.00	$1.82	$1.86	$1.71
2022-09-14	$1.83	$1.83	$1.89	$1.66
2022-09-15	$1.83	$1.70	$2.20	$1.67
2022-09-16	$1.70	$1.77	$1.81	$1.65
2022-09-17	$1.78	$1.90	$1.93	$1.78
2022-09-18	$1.90	$1.69	$1.92	$1.67
2022-09-19	$1.69	$1.82	$1.84	$1.63
2022-09-20	$1.82	$1.79	$1.82	$1.71
2022-09-21	$1.79	$1.83	$1.96	$1.74
2022-09-22	$1.83	$1.80	$1.93	$1.73
2022-09-23	$1.80	$1.80	$1.80	$1.80
2022-09-24	$1.75	$1.68	$1.77	$1.67
2022-09-25	$1.68	$1.58	$1.73	$1.56
2022-09-26	$1.58	$1.63	$1.65	$1.54
2022-09-27	$1.63	$1.63	$1.63	$1.63
2022-09-28	$1.60	$1.62	$1.66	$1.52
2022-09-29	$1.62	$1.60	$1.64	$1.56
2022-09-30	$1.61	$1.61	$1.61	$1.60
2022-10-01	$1.58	$1.52	$1.58	$1.51
2022-10-02	$1.51	$1.44	$1.52	$1.43
2022-10-03	$1.44	$1.53	$1.55	$1.42
2022-10-04	$1.53	$1.53	$1.53	$1.53
2022-10-05	$1.58	$1.52	$1.57	$1.51
2022-10-06	$1.53	$1.50	$1.58	$1.48
2022-10-07	$1.49	$1.48	$1.52	$1.45
2022-10-08	$1.48	$1.48	$1.50	$1.46
2022-10-09	$1.48	$1.46	$1.49	$1.45
2022-10-10	$1.45	$1.32	$4.68	$1.31
2022-10-11	$1.31	$1.32	$1.36	$1.26
2022-10-12	$1.32	$1.27	$1.34	$1.24
2022-10-13	$1.27	$1.26	$1.28	$1.16
2022-10-14	$1.26	$1.28	$1.35	$1.25
2022-10-15	$1.28	$1.34	$1.37	$1.26
2022-10-16	$1.34	$1.34	$1.34	$1.34
2022-10-17	$1.34	$1.54	$1.56	$1.37
2022-10-18	$1.53	$1.46	$1.54	$1.45
2022-10-19	$1.46	$1.39	$38.66	$1.35
2022-10-20	$1.39	$1.50	$1.50	$1.39
2022-10-21	$1.50	$1.54	$1.55	$1.47
2022-10-22	$1.53	$1.52	$1.54	$1.49
2022-10-23	$1.50	$1.53	$1.59	$1.50
2022-10-24	$1.53	$1.51	$1.58	$1.51
2022-10-25	$1.51	$1.65	$1.76	$1.62
2022-10-26	$1.65	$1.71	$1.75	$1.65
2022-10-27	$1.71	$1.63	$1.69	$1.62
2022-10-28	$1.63	$1.68	$1.70	$1.59
2022-10-29	$1.68	$1.64	$1.78	$1.62
2022-10-30	$1.64	$1.55	$1.64	$1.52
2022-10-31	$1.55	$1.53	$1.57	$1.50
2022-11-01	$1.53	$1.49	$1.54	$1.46
2022-11-02	$1.49	$1.53	$1.55	$1.45
2022-11-03	$1.53	$1.62	$1.63	$1.51
2022-11-04	$1.62	$1.75	$1.85	$1.69
2022-11-05	$1.75	$1.70	$1.99	$1.66
2022-11-06	$1.70	$1.58	$1.65	$1.58
2022-11-07	$1.58	$1.68	$1.69	$1.52
2022-11-08	$1.68	$1.69	$1.69	$1.67
2022-11-09	$1.29	$0.9130000	$1.31	$0.8753000
2022-11-10	$0.9211000	$1.19	$1.21	$1.04
2022-11-11	$1.20	$1.20	$1.20	$1.20
2022-11-12	$1.17	$1.09	$1.15	$0.9883000
2022-11-13	$1.09	$1.06	$1.08	$1.03
2022-11-14	$1.06	$1.12	$1.14	$1.03
2022-11-15	$1.12	$1.20	$1.24	$1.12
2022-11-16	$1.21	$1.22	$1.25	$1.16
2022-11-17	$1.22	$1.23	$1.26	$1.16
2022-11-18	$1.23	$1.23	$1.35	$1.22
2022-11-19	$1.22	$1.20	$1.24	$1.17
2022-11-20	$1.20	$1.10	$1.13	$1.09
2022-11-21	$1.10	$1.10	$1.11	$1.06
2022-11-22	$1.10	$1.12	$1.15	$1.10
2022-11-23	$1.12	$1.16	$1.19	$1.15
2022-11-24	$1.16	$1.14	$1.19	$1.13
2022-11-25	$1.14	$1.12	$1.15	$1.11
2022-11-26	$1.12	$1.08	$1.12	$1.08
2022-11-27	$1.08	$1.07	$1.09	$1.07
2022-11-28	$1.07	$1.07	$1.08	$1.02
2022-11-29	$1.07	$1.09	$1.13	$1.09
2022-11-30	$1.10	$1.10	$1.10	$1.10
2022-12-14	$1.13	$1.14	$1.15	$1.10
2022-12-15	$1.14	$1.14	$1.15	$1.09
2022-12-16	$1.14	$1.01	$1.07	$1.00
2022-12-17	$1.01	$0.9950000	$1.02	$0.9671000
2022-12-18	$0.9921000	$0.9826000	$0.9899000	$0.9687000
2022-12-19	$0.9826000	$0.9514000	$0.9761000	$0.9514000
2022-12-20	$0.9514000	$0.9883000	$1.01	$0.9825000
2022-12-21	$0.9883000	$0.9383000	$0.9858000	$0.9286000
2022-12-22	$0.9383000	$0.8968000	$0.9415000	$0.8876000
2022-12-23	$0.9013000	$0.9368000	$0.9414000	$0.8845000
2022-12-24	$0.9368000	$0.9498000	$0.9566000	$0.9256000
2022-12-25	$0.9498000	$0.9701000	$0.9969000	$0.9400000
2022-12-26	$0.9701000	$1.04	$1.10	$0.9701000
2022-12-27	$1.04	$1.01	$1.09	$1.01
2022-12-28	$1.01	$0.9525000	$1.02	$0.9352000
2022-12-29	$0.9525000	$0.9627000	$0.9707000	$0.9373000
2022-12-30	$0.9627000	$0.9630000	$0.9718000	$0.9465000
2022-12-31	$0.9630000	$0.9491000	$0.9700000	$0.9125000
2023-01-01	$0.9491000	$1.08	$1.15	$0.9454000
2023-01-02	$1.08	$1.21	$1.26	$1.06
2023-01-03	$1.21	$1.20	$1.30	$1.19
2023-01-04	$1.20	$1.38	$1.44	$1.18
2023-01-05	$1.38	$1.34	$1.41	$1.33
2023-01-06	$1.34	$1.52	$1.56	$1.26
2023-01-07	$1.52	$1.48	$1.54	$1.47
2023-01-08	$1.48	$1.98	$2.41	$1.48
2023-01-09	$1.98	$1.94	$2.07	$1.84
2023-01-10	$1.94	$1.93	$2.14	$1.89
2023-01-11	$1.93	$1.89	$1.99	$1.76
2023-01-12	$1.89	$2.05	$2.23	$1.76
2023-01-13	$2.05	$2.11	$2.19	$1.90
2023-01-14	$2.11	$2.15	$2.38	$2.06
2023-01-15	$2.15	$2.22	$2.47	$2.08
2023-01-16	$2.22	$2.12	$2.27	$2.05
2023-01-17	$2.12	$2.00	$2.15	$2.00
2023-01-18	$2.00	$1.97	$2.20	$1.89
2023-01-19	$1.97	$1.98	$2.05	$1.87
2023-01-20	$1.98	$2.35	$2.39	$1.94
2023-01-21	$2.35	$2.40	$2.55	$2.16
2023-01-22	$2.40	$2.21	$2.43	$2.13
2023-01-23	$2.21	$2.52	$2.72	$2.20
2023-01-24	$2.52	$2.38	$2.83	$2.29
2023-01-25	$2.38	$2.54	$2.59	$2.25
2023-01-26	$2.54	$2.33	$2.59	$2.26
2023-01-27	$2.33	$2.39	$2.46	$2.23
2023-01-28	$2.39	$2.25	$3.43	$2.21
2023-01-29	$2.25	$2.30	$2.35	$2.21
2023-01-30	$2.30	$2.07	$2.34	$1.98
2023-01-31	$2.07	$2.20	$2.24	$2.05
2023-02-01	$2.20	$2.31	$2.37	$2.06
2023-02-02	$2.31	$2.26	$2.53	$2.24
2023-02-03	$2.26	$2.35	$2.40	$2.16
2023-02-04	$2.35	$2.21	$2.40	$2.20
2023-02-05	$2.21	$2.05	$2.22	$1.97
2023-02-06	$2.05	$2.20	$2.33	$2.00
2023-02-07	$2.20	$2.58	$2.67	$2.20
2023-02-08	$2.58	$2.56	$2.71	$2.30
2023-02-09	$2.56	$2.63	$2.99	$2.31
2023-02-10	$2.63	$2.28	$2.84	$2.25
2023-02-11	$2.28	$2.37	$2.40	$2.20
2023-02-12	$2.37	$2.51	$2.65	$2.36
2023-02-13	$2.51	$2.39	$2.54	$2.21
2023-02-14	$2.39	$2.57	$2.67	$2.27
2023-02-15	$2.57	$2.85	$2.86	$2.51
2023-02-16	$2.85	$2.59	$3.02	$2.58
2023-02-17	$2.59	$3.03	$3.16	$2.59
2023-02-18	$3.03	$3.25	$3.37	$2.95
2023-02-19	$3.25	$2.94	$3.25	$2.91
2023-02-20	$2.94	$2.93	$3.07	$2.82
2023-02-21	$2.93	$2.79	$3.01	$2.68
2023-02-22	$2.79	$2.91	$2.95	$2.63
2023-02-23	$2.91	$2.99	$3.21	$2.90
2023-02-24	$2.99	$2.87	$3.07	$2.75
2023-02-25	$2.87	$2.93	$2.94	$2.70
2023-02-26	$2.93	$3.12	$3.18	$2.92
2023-02-27	$3.12	$3.27	$3.30	$2.98
2023-02-28	$3.27	$3.00	$3.27	$2.99
2023-03-01	$3.00	$3.02	$3.16	$2.95
2023-03-02	$3.02	$3.02	$3.08	$2.85
2023-03-03	$3.02	$2.82	$3.05	$2.73
2023-03-04	$2.82	$2.55	$2.83	$2.43
2023-03-05	$2.55	$2.63	$2.72	$2.52
2023-03-06	$2.63	$2.59	$2.66	$2.49
2023-03-07	$2.59	$2.55	$2.75	$2.45
2023-03-08	$2.55	$2.36	$2.58	$2.31
2023-03-09	$2.36	$2.28	$2.43	$2.17
2023-03-10	$2.28	$2.32	$2.34	$2.08
2023-03-11	$2.32	$2.14	$2.45	$2.01
2023-03-12	$2.14	$2.47	$2.47	$2.07
2023-03-13	$2.47	$2.68	$2.81	$2.42
2023-03-14	$2.68	$2.76	$3.05	$2.60
2023-03-15	$2.76	$2.31	$2.83	$2.25
2023-03-16	$2.31	$2.40	$2.48	$2.26
2023-03-17	$2.40	$2.56	$2.57	$2.34
2023-03-18	$2.56	$2.48	$2.84	$2.46
2023-03-19	$2.48	$2.48	$2.63	$2.46
2023-03-20	$2.48	$2.29	$2.54	$2.28
2023-03-21	$2.29	$2.41	$2.54	$2.23
2023-03-22	$2.41	$2.37	$2.44	$2.24
2023-03-23	$2.37	$2.32	$2.43	$2.27
2023-03-24	$2.32	$2.14	$2.32	$2.09
2023-03-25	$2.14	$2.04	$2.20	$2.02
2023-03-26	$2.04	$2.16	$2.30	$2.02
2023-03-27	$2.16	$2.10	$2.23	$2.05
2023-03-28	$2.10	$2.33	$2.38	$2.04
2023-03-29	$2.33	$2.38	$2.50	$2.32
2023-03-30	$2.38	$2.33	$2.46	$2.25
2023-03-31	$2.33	$2.45	$2.50	$2.28
2023-04-01	$2.45	$2.41	$2.49	$2.36
2023-04-02	$2.41	$2.34	$2.43	$2.30
2023-04-03	$2.34	$2.40	$2.51	$2.18
2023-04-04	$2.40	$2.59	$2.60	$2.37
2023-04-05	$2.59	$2.60	$2.82	$2.57
2023-04-06	$2.60	$2.60	$2.60	$2.48
2023-04-07	$2.60	$2.48	$2.64	$2.48
2023-04-08	$2.48	$2.38	$2.52	$2.38
2023-04-09	$2.38	$2.35	$2.43	$2.29
2023-04-10	$2.35	$2.46	$2.47	$2.29
2023-04-11	$2.46	$2.33	$2.49	$2.32
2023-04-12	$2.33	$2.33	$2.42	$2.20
2023-04-13	$2.33	$2.45	$2.48	$2.24
2023-04-14	$2.45	$2.63	$2.67	$2.45
2023-04-15	$2.63	$2.51	$2.65	$2.49
2023-04-16	$2.51	$2.57	$2.65	$2.47
2023-04-17	$2.57	$2.49	$2.59	$2.48
2023-04-18	$2.49	$2.53	$2.56	$2.42
2023-04-19	$2.53	$2.26	$2.54	$2.21
2023-04-20	$2.26	$2.14	$2.27	$2.11
2023-04-21	$2.14	$2.05	$2.19	$2.00
2023-04-22	$2.05	$2.10	$2.11	$2.02
2023-04-23	$2.10	$2.08	$2.12	$1.99
2023-04-24	$2.08	$2.08	$2.16	$2.05
2023-04-25	$2.08	$2.15	$2.18	$2.02
2023-04-26	$2.15	$2.06	$2.24	$1.96
2023-04-27	$2.06	$2.14	$2.18	$2.06
2023-04-28	$2.14	$2.09	$2.15	$2.06
2023-04-29	$2.09	$2.10	$2.13	$2.07
2023-04-30	$2.10	$2.03	$2.11	$2.03
2023-05-01	$2.03	$1.97	$2.04	$1.95
2023-05-02	$1.97	$1.99	$2.01	$1.95
2023-05-03	$1.99	$2.02	$2.05	$1.86
2023-05-04	$2.02	$1.90	$2.02	$1.90
2023-05-05	$1.90	$1.94	$1.98	$1.82
2023-05-06	$1.94	$1.85	$1.95	$1.79
2023-05-07	$1.85	$1.84	$1.88	$1.81
2023-05-08	$1.84	$1.83	$1.85	$1.57
2023-05-09	$1.83	$1.85	$1.95	$1.79
2023-05-10	$1.85	$1.87	$1.97	$1.77
2023-05-11	$1.87	$1.87	$1.87	$1.87
2023-05-12	$1.65	$1.90	$1.92	$1.58
2023-05-13	$1.90	$1.88	$1.94	$1.86
2023-05-14	$1.88	$1.93	$1.96	$1.86
2023-05-15	$1.93	$2.12	$2.22	$1.90
2023-05-16	$2.12	$2.21	$2.30	$2.09
2023-05-17	$2.21	$2.36	$2.56	$2.16
2023-05-18	$2.36	$2.13	$2.36	$2.11
2023-05-19	$2.13	$2.18	$2.23	$2.09
2023-05-20	$2.18	$2.14	$2.18	$2.11
2023-05-21	$2.14	$2.07	$2.16	$2.05
2023-05-22	$2.07	$2.03	$2.10	$2.01
2023-05-23	$2.03	$2.04	$2.12	$2.01
2023-05-24	$2.04	$2.05	$2.09	$1.93
2023-05-25	$2.05	$2.01	$2.08	$1.99
2023-05-26	$2.01	$1.99	$2.06	$1.94
2023-05-27	$1.99	$1.98	$2.00	$1.95
2023-05-28	$1.98	$2.10	$2.13	$1.96
2023-05-29	$2.10	$2.18	$2.19	$2.07
2023-05-30	$2.18	$2.16	$2.25	$2.15
2023-05-31	$2.16	$2.09	$2.21	$2.07
2023-06-01	$2.09	$2.08	$2.11	$2.03
2023-06-02	$2.08	$2.30	$2.37	$2.06
2023-06-03	$2.30	$2.31	$2.35	$2.27
2023-06-04	$2.31	$2.28	$2.38	$2.26
2023-06-05	$2.28	$2.27	$2.28	$2.27
2023-06-06	$2.21	$2.41	$2.46	$2.16
2023-06-07	$2.41	$2.27	$2.43	$2.27
2023-06-08	$2.27	$2.16	$2.32	$2.15
2023-06-09	$2.16	$2.16	$2.24	$2.14
2023-06-10	$2.16	$1.82	$2.16	$1.68
2023-06-11	$1.82	$1.82	$1.82	$1.82
2023-06-12	$1.83	$1.79	$1.86	$1.75
2023-06-13	$1.79	$1.78	$1.85	$1.74
2023-06-14	$1.78	$1.68	$1.81	$1.67
2023-06-15	$1.68	$1.68	$1.72	$1.61
2023-06-16	$1.68	$1.75	$1.78	$1.67
2023-06-17	$1.75	$1.79	$1.90	$1.74
2023-06-18	$1.79	$1.71	$1.79	$1.70
2023-06-19	$1.71	$1.77	$1.78	$1.69
2023-06-20	$1.77	$1.86	$1.90	$1.76
2023-06-21	$1.86	$1.96	$1.98	$1.85
2023-06-22	$1.96	$1.89	$2.04	$1.89
2023-06-23	$1.89	$1.93	$1.98	$1.85
2023-06-24	$1.93	$1.83	$1.94	$1.81
2023-06-25	$1.83	$1.94	$2.01	$1.82
2023-06-26	$1.94	$1.93	$2.07	$1.88
2023-06-27	$1.93	$1.95	$1.99	$1.92
2023-06-28	$1.95	$1.86	$1.96	$1.81
2023-06-29	$1.86	$1.86	$1.86	$1.86

Mercata

Paio	Scambio
LDO/WETH	sushiswap
LDO/WETH	uniswapv2

Lido DAO News

August Top Crypto Picks For Huge Ga...

Weekend Action: Lido DAO Plunges Un...

Toncoin (TON) Faces a Hurdle, While...

Lido DAO Coin Price Return to Yearl...

2024 Crypto Picks: Solana (SOL), Me...

The Next Big Thing in Crypto: A Cha...

Monete correlate

Juventus Fan To...

Eureka Coin

Monero

SHPING

KanadeCoin

MORK

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Lido DAO
LDO Coin Values LDO

Lido DAO valuesUSD Prezzo
$ 1.19

Lido DAO BTC Prezzo
0.00001217

Lido DAO 24h Vol
$ 156,261,618

Lido DAO Mercato
$ 1,061,778,564

Lido DAO LDO Coin Values LDO

Lido DAO valuesUSD Prezzo $ 1.19

Lido DAO BTC Prezzo 0.00001217

Lido DAO 24h Vol $ 156,261,618

Lido DAO Mercato $ 1,061,778,564

Share Lido DAO Price

Lido DAO Prezzo Grafici

Lido DAO Prezzo Grafico dei prezzi alto / basso

Lido DAO Crypto Technology

Lido DAO Crypto Market

Lido DAO
LDO Coin Values LDO

Lido DAO valuesUSD Prezzo
$ 1.19

Lido DAO BTC Prezzo
0.00001217

Lido DAO 24h Vol
$ 156,261,618

Lido DAO Mercato
$ 1,061,778,564