IQ Coin Values IQ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-03-13 | $0.008965 | $0.0123300 | $0.0180000 | $0.008965 |
2021-03-14 | $0.0123300 | $0.0130000 | $0.0150000 | $0.0120000 |
2021-03-15 | $0.0130000 | $0.0137000 | $0.0180000 | $0.0130000 |
2021-03-16 | $0.0137000 | $0.0252500 | $0.0258300 | $0.0137000 |
2021-03-17 | $0.0252500 | $0.0256700 | $0.0399000 | $0.0142100 |
2021-03-18 | $0.0256700 | $0.0228200 | $0.0256700 | $0.0167300 |
2021-03-19 | $0.0228200 | $0.0284200 | $0.0306800 | $0.0228200 |
2021-03-20 | $0.0284200 | $0.0287200 | $0.0395000 | $0.0268800 |
2021-03-21 | $0.0287200 | $0.0287200 | $0.0287200 | $0.0287200 |
2021-03-22 | $0.0298700 | $0.0281300 | $0.0370000 | $0.0275100 |
2021-03-23 | $0.0281300 | $0.0249500 | $0.0281300 | $0.0219600 |
2021-03-24 | $0.0249500 | $0.0223100 | $0.0263200 | $0.0218200 |
2021-03-25 | $0.0223100 | $0.0239400 | $0.0239400 | $0.0205400 |
2021-03-26 | $0.0239400 | $0.0250000 | $0.0250000 | $0.0232200 |
2021-03-27 | $0.0250000 | $0.0253800 | $0.0254300 | $0.0233000 |
2021-03-28 | $0.0253800 | $0.0253700 | $0.0260100 | $0.0239800 |
2021-03-29 | $0.0253700 | $0.0266200 | $0.0272900 | $0.0248600 |
2021-03-30 | $0.0266200 | $0.0289900 | $0.0290000 | $0.0266200 |
2021-03-31 | $0.0289900 | $0.0279700 | $0.0292700 | $0.0263100 |
2021-04-01 | $0.0279700 | $0.0303100 | $0.0308700 | $0.0271400 |
Paio | Scambio |
---|---|
IQ/BITCNY | openledger |
IQ/BITUSD | openledger |
IQ/BNB | binance |
IQ/BTC | bitfinex |
IQ/BTC | bithumbglobal |
IQ/BTC | coinsbit |
IQ/BTC | livecoin |
IQ/BTC | okex |
IQ/BTC | openledger |
IQ/BTC | upbit |
IQ/BTS | openledger |
IQ/BUSD | binance |
IQ/EOS | bigone |
IQ/EOS | bitfinex |
IQ/EOS | livecoin |
IQ/EOS | openledger |
IQ/EOS | switcheo |
IQ/ETH | gateio |
IQ/KRW | upbit |
IQ/USD | bitfinex |
Everipedia calls itself the next generation encyclopedia rebuilt for the modern age. It´s a blockchain-based encyclopedia with more than 6 million articles.
Sorry, detailed technology about IQ.cash is not currently available
Sorry, detailed features about IQ.cash is not currently available