Hifi Finance - Vivere Hifi Finance prezzo e capitalizzazione di mercato

Hifi Finance Crypto Coin Rank 93

Sito web

10,000,000,000 MFT

24h Vol

119 BTC

1 H

1.27 %

24 H

16.7 %

7 d

-29.62 %

Oggi Hifi Finance il prezzo in dollari USA è attualmente 0.0058 USD, e se convertito a Bitcoin è 0.00000017 BTC. Un totale di 10,000,000,000 MFT sono attualmente in circolazione nel mercato. Hifi Finance i prezzi stanno attualmente subendo un cambiamento 16.7 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.041 M US dollars Hifi Finance è stato scambiato su Scambi crittografici. Ottenere Hifi Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Hifi Finance

Simbolo

MFT

Algoritmo

BTC Prezzo

0.00000017 BTC

BTC Mercato

1,690 BTC

BTC 24h Vol

119 BTC

Monete totali estratte

10,000,000,000 MFT

1.27 %

24h

16.7 %

-29.62 %

Twitter

Hifi Finance

Facebook

Hifi Finance

MFT Grafici

MFT Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-03-05	$0.0142100	$0.0148500	$0.0151600	$0.0138600
2021-03-06	$0.0148500	$0.0148100	$0.0163300	$0.0147000
2021-03-07	$0.0148100	$0.0160700	$0.0169700	$0.0151200
2021-03-08	$0.0160700	$0.0170800	$0.0181400	$0.0168600
2021-03-09	$0.0170800	$0.0178200	$0.0182700	$0.0167200
2021-03-10	$0.0178200	$0.0167000	$0.0170900	$0.0160500
2021-03-11	$0.0167000	$0.0165700	$0.0171200	$0.0160200
2021-03-12	$0.0165700	$0.0162300	$0.0162800	$0.0153800
2021-03-13	$0.0162300	$0.0178100	$0.0200000	$0.0163900
2021-03-14	$0.0178100	$0.0183600	$0.0198000	$0.0167700
2021-03-15	$0.0183600	$0.0192200	$0.0193100	$0.0163700
2021-03-16	$0.0192200	$0.0221200	$0.0221200	$0.0178900
2021-03-17	$0.0221200	$0.0210000	$0.0226800	$0.0182300
2021-03-18	$0.0210000	$0.0200700	$0.0205500	$0.0185600
2021-03-19	$0.0200700	$0.0242100	$0.0244700	$0.0201600
2021-03-20	$0.0242100	$0.0260500	$0.0334000	$0.0241600
2021-03-21	$0.0260500	$0.0264100	$0.0265100	$0.0259200
2021-03-22	$0.0294000	$0.0238700	$0.0277900	$0.0232300
2021-03-23	$0.0238700	$0.0216100	$0.0244300	$0.0195400
2021-03-24	$0.0216100	$0.0199500	$0.0222400	$0.0190800
2021-03-25	$0.0199500	$0.0199300	$0.0203800	$0.0186000
2021-03-26	$0.0199300	$0.0228100	$0.0252100	$0.0210300
2021-03-27	$0.0228100	$0.0223500	$0.0230000	$0.0216300
2021-03-28	$0.0223500	$0.0227000	$0.0229600	$0.0211200
2021-03-29	$0.0227000	$0.0241400	$0.0262100	$0.0235100
2021-03-30	$0.0241400	$0.0254300	$0.0268100	$0.0241200
2021-03-31	$0.0254300	$0.0252600	$0.0275800	$0.0239900
2021-04-01	$0.0252600	$0.0262300	$0.0275500	$0.0245600
2021-04-02	$0.0262300	$0.0309700	$0.0350500	$0.0284500
2021-04-03	$0.0309700	$0.0310000	$0.0310100	$0.0309400
2021-04-04	$0.0254600	$0.0286400	$0.0303600	$0.0258500
2021-04-05	$0.0286400	$0.0276300	$0.0324400	$0.0269600
2021-04-06	$0.0276300	$0.0251400	$0.0276900	$0.0237600
2021-04-07	$0.0251400	$0.0251400	$0.0251700	$0.0251200
2021-04-09	$0.0239700	$0.0247700	$0.0250400	$0.0234500
2021-04-10	$0.0247700	$0.0246700	$0.0247900	$0.0246300
2021-04-16	$0.0220200	$0.0202600	$0.0221700	$0.0193600
2021-04-17	$0.0202600	$0.0216000	$0.0216000	$0.0185900
2021-04-18	$0.0216000	$0.0216800	$0.0217600	$0.0215100
2021-04-19	$0.0187600	$0.0174400	$0.0189700	$0.0169600
2021-04-20	$0.0174400	$0.0173600	$0.0175500	$0.0172400
2021-04-24	$0.0135300	$0.0135200	$0.0137600	$0.0121000
2021-04-25	$0.0135200	$0.0135400	$0.0135800	$0.0135000
2021-05-20	$0.008623	$0.0099270	$0.0110100	$0.009317
2021-05-21	$0.0099270	$0.0108200	$0.0123300	$0.008672
2021-05-22	$0.0108200	$0.0115100	$0.0117100	$0.009808
2021-05-23	$0.0115100	$0.009108	$0.0106400	$0.008520
2021-05-24	$0.009108	$0.009062	$0.009198	$0.008981
2021-05-26	$0.0099910	$0.0106000	$0.0111800	$0.0101400
2021-05-27	$0.0106000	$0.0109700	$0.0110200	$0.009846
2021-05-28	$0.0109700	$0.009432	$0.009649	$0.008950
2021-05-29	$0.009432	$0.009023	$0.009023	$0.008362
2021-05-30	$0.009023	$0.009237	$0.009858	$0.008832
2021-05-31	$0.009237	$0.009584	$0.0105300	$0.009476
2021-06-01	$0.009584	$0.009495	$0.009584	$0.009476
2021-06-02	$0.009325	$0.009771	$0.0106600	$0.009500
2021-06-03	$0.009771	$0.009809	$0.009853	$0.009701
2021-06-05	$0.009392	$0.009230	$0.009441	$0.008889
2021-06-06	$0.009230	$0.0104100	$0.0197400	$0.009353
2021-06-07	$0.0104100	$0.0106600	$0.0111800	$0.0102500
2021-06-08	$0.0106100	$0.009661	$0.0157300	$0.007854
2021-06-09	$0.009661	$0.0101600	$0.0119000	$0.009268
2021-06-10	$0.0101600	$0.0102800	$0.0118400	$0.009565
2021-06-11	$0.0102800	$0.009067	$0.0102700	$0.008879
2021-06-12	$0.009067	$0.008436	$0.009384	$0.008294
2021-06-13	$0.008436	$0.008734	$0.009085	$0.008458
2021-06-14	$0.008734	$0.008960	$0.009115	$0.008702
2021-06-15	$0.008960	$0.008699	$0.008852	$0.008445
2021-06-16	$0.008699	$0.008169	$0.008240	$0.007861
2021-06-17	$0.008169	$0.008137	$0.008398	$0.007995
2021-06-18	$0.008137	$0.008398	$0.0140500	$0.007259
2021-06-19	$0.008398	$0.007995	$0.008363	$0.007735
2021-06-20	$0.007995	$0.007673	$0.008436	$0.007561
2021-06-21	$0.007673	$0.005890	$0.006985	$0.005890
2021-06-22	$0.005890	$0.005379	$0.005962	$0.005041
2021-06-23	$0.005379	$0.005729	$0.006004	$0.005433
2021-06-24	$0.005729	$0.006186	$0.006285	$0.005629
2021-06-25	$0.006186	$0.005594	$0.005775	$0.005413
2021-06-26	$0.005594	$0.005658	$0.005694	$0.005475
2021-06-27	$0.005658	$0.005890	$0.006228	$0.005811
2021-06-28	$0.005890	$0.006585	$0.007189	$0.006168
2021-06-29	$0.006585	$0.006929	$0.007727	$0.006605
2021-06-30	$0.006952	$0.007397	$0.007511	$0.006988
2021-07-01	$0.007397	$0.007783	$0.007825	$0.006665
2021-07-02	$0.007783	$0.008407	$0.009463	$0.007545
2021-07-03	$0.008407	$0.008530	$0.008753	$0.008218
2021-07-04	$0.008530	$0.008782	$0.009340	$0.008619
2021-07-05	$0.008782	$0.009248	$0.009424	$0.008260
2021-07-06	$0.009248	$0.009062	$0.0099420	$0.008876
2021-07-07	$0.009081	$0.008759	$0.009129	$0.008457
2021-07-08	$0.008759	$0.007718	$0.007993	$0.007295
2021-07-09	$0.007718	$0.007681	$0.007832	$0.007360
2021-07-10	$0.007681	$0.007996	$0.008313	$0.007553
2021-07-11	$0.007999	$0.008177	$0.008391	$0.007813
2021-07-12	$0.008177	$0.008579	$0.008640	$0.007664
2021-07-13	$0.008579	$0.008306	$0.008345	$0.007859
2021-07-14	$0.008306	$0.007817	$0.008615	$0.007638
2021-07-15	$0.007817	$0.007327	$0.007634	$0.007212
2021-07-16	$0.007327	$0.006682	$0.007508	$0.006645
2021-07-17	$0.006682	$0.007030	$0.007144	$0.006688
2021-07-18	$0.007030	$0.006906	$0.007152	$0.006716
2021-07-19	$0.006906	$0.007329	$0.008238	$0.006638
2021-07-20	$0.007329	$0.006467	$0.007271	$0.006414
2021-07-21	$0.006467	$0.006857	$0.007356	$0.006718
2021-07-22	$0.006863	$0.006945	$0.007006	$0.006783
2021-07-23	$0.006945	$0.007855	$0.008791	$0.007301
2021-07-24	$0.007843	$0.007826	$0.008066	$0.007717
2021-07-25	$0.007826	$0.008448	$0.008821	$0.007746
2021-07-26	$0.008448	$0.008603	$0.008714	$0.007845
2021-07-27	$0.008603	$0.008701	$0.009116	$0.008563
2021-07-28	$0.008701	$0.008974	$0.009251	$0.008675
2021-07-29	$0.008974	$0.009628	$0.009890	$0.009175
2021-07-30	$0.009628	$0.0099780	$0.0104200	$0.009485
2021-07-31	$0.0099780	$0.0101500	$0.0114700	$0.0101000
2021-08-01	$0.0101500	$0.009612	$0.0107900	$0.009510
2021-08-02	$0.009612	$0.009782	$0.0099380	$0.009260
2021-08-03	$0.009782	$0.009180	$0.009406	$0.009030
2021-08-04	$0.009180	$0.009431	$0.0100900	$0.009349
2021-08-05	$0.009431	$0.0100200	$0.0107200	$0.009648
2021-08-06	$0.0100200	$0.0103000	$0.0106100	$0.0100900
2021-08-07	$0.0103000	$0.0129000	$0.0146100	$0.0112200
2021-08-08	$0.0128700	$0.0115700	$0.0124500	$0.0113900
2021-08-09	$0.0115700	$0.0119000	$0.0125300	$0.0117400
2021-08-10	$0.0119000	$0.0117200	$0.0121600	$0.0114000
2021-08-11	$0.0117200	$0.0118600	$0.0123100	$0.0115100
2021-08-12	$0.0125000	$0.0122800	$0.0124900	$0.0116100
2021-08-13	$0.0122800	$0.0128300	$0.0134000	$0.0125300
2021-08-14	$0.0128300	$0.0125100	$0.0126700	$0.0109100
2021-08-15	$0.0125100	$0.0124200	$0.0127500	$0.0122800
2021-08-16	$0.0124200	$0.0121800	$0.0123100	$0.0116500
2021-08-17	$0.0121800	$0.0118700	$0.0121100	$0.0114200
2021-08-18	$0.0118700	$0.0114800	$0.0119300	$0.0112100
2021-08-19	$0.0114800	$0.0119100	$0.0122000	$0.0115600
2021-08-20	$0.0119100	$0.0120600	$0.0122900	$0.0118600
2021-08-21	$0.0120600	$0.0124500	$0.0126200	$0.0116200
2021-08-22	$0.0124500	$0.0121600	$0.0126700	$0.0121600
2021-08-23	$0.0121600	$0.0134600	$0.0134600	$0.0123600
2021-08-24	$0.0134600	$0.0124700	$0.0133900	$0.0123400
2021-08-25	$0.0124700	$0.0132100	$0.0135300	$0.0124600
2021-08-26	$0.0132100	$0.0118200	$0.0131800	$0.0117600
2021-08-27	$0.0118200	$0.0124200	$0.0130400	$0.0119200
2021-08-28	$0.0124200	$0.0120800	$0.0123400	$0.0119800
2021-08-29	$0.0120800	$0.0118400	$0.0121600	$0.0116800
2021-08-30	$0.0118400	$0.0116900	$0.0121400	$0.0114600
2021-08-31	$0.0116900	$0.0119900	$0.0126400	$0.0116500
2021-09-01	$0.0119900	$0.0127100	$0.0141300	$0.0125600
2021-09-02	$0.0127100	$0.0125900	$0.0132400	$0.0124800
2021-09-03	$0.0125800	$0.0129200	$0.0133600	$0.0123700
2021-09-04	$0.0129200	$0.0144200	$0.0146900	$0.0124400
2021-09-05	$0.0144200	$0.0146200	$0.0159700	$0.0143100
2021-09-06	$0.0146200	$0.0145700	$0.0151200	$0.0140600
2021-09-07	$0.0145700	$0.0113000	$0.0127400	$0.0104400
2021-09-08	$0.0113000	$0.0112700	$0.0117600	$0.0107800
2021-09-09	$0.0112700	$0.0120200	$0.0132200	$0.0110300
2021-09-10	$0.0120200	$0.0121000	$0.0121600	$0.0111400
2021-09-11	$0.0121000	$0.0121500	$0.0123100	$0.0119200
2021-09-12	$0.0121500	$0.0123600	$0.0130400	$0.0120200
2021-09-13	$0.0123600	$0.0117500	$0.0121800	$0.0114900
2021-09-14	$0.0117300	$0.0122000	$0.0123700	$0.0119900
2021-09-15	$0.0122000	$0.0130100	$0.0134500	$0.0126900
2021-09-16	$0.0130100	$0.0126400	$0.0132900	$0.0123600
2021-09-17	$0.0126400	$0.0121000	$0.0124700	$0.0118600
2021-09-18	$0.0121000	$0.0122700	$0.0125700	$0.0119600
2021-09-19	$0.0122700	$0.0116500	$0.0123500	$0.0115500
2021-09-20	$0.0116500	$0.0121900	$0.0127600	$0.009493
2021-09-21	$0.0121900	$0.0102600	$0.0116900	$0.009732
2021-09-22	$0.0102700	$0.0113000	$0.0120700	$0.0109000
2021-09-23	$0.0113000	$0.0111900	$0.0115700	$0.0109700
2021-09-24	$0.0112000	$0.0102000	$0.0104900	$0.0100500
2021-09-25	$0.0102000	$0.0102400	$0.0105600	$0.0100600
2021-09-26	$0.0102400	$0.0100800	$0.0108800	$0.0099890
2021-09-27	$0.0100800	$0.009574	$0.009691	$0.009252
2021-09-28	$0.009574	$0.009068	$0.009293	$0.008872
2021-09-29	$0.009068	$0.009180	$0.009351	$0.008895
2021-09-30	$0.009180	$0.0100500	$0.0111300	$0.009303
2021-10-01	$0.0100500	$0.0107900	$0.0126500	$0.0106300
2021-10-02	$0.0107900	$0.0107400	$0.0110500	$0.0106100
2021-10-03	$0.0107400	$0.0107100	$0.0109400	$0.0105700
2021-10-04	$0.0107100	$0.0103900	$0.0106600	$0.0102200
2021-10-05	$0.0103900	$0.0117800	$0.0138500	$0.0106500
2021-10-06	$0.0117800	$0.0117700	$0.0127300	$0.0113400
2021-10-07	$0.0117700	$0.0121600	$0.0122000	$0.0115200
2021-10-08	$0.0121600	$0.0145700	$0.0150000	$0.0120100
2021-10-09	$0.0145700	$0.0132700	$0.0172400	$0.0127700
2021-10-10	$0.0132700	$0.0141800	$0.0191700	$0.0126800
2021-10-11	$0.0141800	$0.0134500	$0.0146900	$0.0129900
2021-10-12	$0.0134700	$0.0128800	$0.0132600	$0.0118700
2021-10-13	$0.0128800	$0.0141400	$0.0157300	$0.0132800
2021-10-14	$0.0141400	$0.0143300	$0.0151600	$0.0139100
2021-10-15	$0.0143300	$0.0130000	$0.0146200	$0.0127600
2021-10-16	$0.0130000	$0.0131700	$0.0135600	$0.0124800
2021-10-17	$0.0131700	$0.0131300	$0.0131700	$0.0131200
2021-10-18	$0.0128500	$0.0124700	$0.0125900	$0.0118800
2021-10-19	$0.0124700	$0.0135300	$0.0142700	$0.0126000
2021-10-20	$0.0135300	$0.0137400	$0.0145300	$0.0134900
2021-10-21	$0.0137400	$0.0131200	$0.0134100	$0.0124700
2021-10-22	$0.0131200	$0.0134300	$0.0134300	$0.0125100
2021-10-23	$0.0134300	$0.0135100	$0.0141700	$0.0133400
2021-10-24	$0.0135100	$0.0135200	$0.0135200	$0.0135100
2021-10-26	$0.0132100	$0.0129300	$0.0130500	$0.0127600
2021-10-27	$0.0129300	$0.0116600	$0.0122800	$0.0110300
2021-10-28	$0.0116600	$0.0123500	$0.0137200	$0.0120500
2021-10-29	$0.0123500	$0.0125900	$0.0128100	$0.0122800
2021-10-30	$0.0125900	$0.0127100	$0.0129700	$0.0121900
2021-10-31	$0.0127100	$0.0134700	$0.0137700	$0.0120600
2021-11-01	$0.0134700	$0.0133500	$0.0134900	$0.0133400
2021-11-02	$0.0128000	$0.0130800	$0.0136800	$0.0130400
2021-11-03	$0.0130900	$0.0132600	$0.0137200	$0.0129400
2021-11-04	$0.0132600	$0.0129300	$0.0133800	$0.0119300
2021-11-05	$0.0129300	$0.0129000	$0.0130400	$0.0126300
2021-11-06	$0.0129000	$0.0129300	$0.0132900	$0.0128400
2021-11-07	$0.0129300	$0.0136200	$0.0140800	$0.0132000
2021-11-08	$0.0136200	$0.0132300	$0.0141900	$0.0130900
2021-11-09	$0.0132300	$0.0128700	$0.0130100	$0.0126300
2021-11-10	$0.0128700	$0.0124600	$0.0127900	$0.0122300
2021-11-11	$0.0124600	$0.0125200	$0.0129400	$0.0123700
2021-11-12	$0.0125200	$0.0121400	$0.0124200	$0.0120500
2021-11-13	$0.0121400	$0.0125000	$0.0125400	$0.0120300
2021-11-14	$0.0125000	$0.0124900	$0.0127700	$0.0123100
2021-11-15	$0.0124900	$0.0128200	$0.0129100	$0.0120400
2021-11-16	$0.0128200	$0.0124200	$0.0124600	$0.0117000
2021-11-17	$0.0124200	$0.0143400	$0.0145100	$0.0125800
2021-11-18	$0.0143300	$0.0119100	$0.0141100	$0.0117900
2021-11-19	$0.0119100	$0.0125500	$0.0128100	$0.0121200
2021-11-20	$0.0125500	$0.0138700	$0.0144000	$0.0128100
2021-11-21	$0.0138700	$0.0138600	$0.0151800	$0.0128400
2021-11-22	$0.0138600	$0.0138300	$0.0150900	$0.0126000
2021-11-23	$0.0138300	$0.0138500	$0.0147200	$0.0135000
2021-11-24	$0.0138500	$0.0149200	$0.0151300	$0.0134700
2021-11-25	$0.0149500	$0.0151100	$0.0173300	$0.0144300
2021-11-26	$0.0151100	$0.0142600	$0.0145000	$0.0133700
2021-11-27	$0.0142700	$0.0141900	$0.0145200	$0.0137400
2021-11-28	$0.0141900	$0.0137100	$0.0150000	$0.0135800
2021-11-29	$0.0137100	$0.0139700	$0.0141900	$0.0137900
2021-11-30	$0.0139700	$0.0143400	$0.0152700	$0.0143400
2021-12-01	$0.0143100	$0.0136300	$0.0143600	$0.0130300
2021-12-02	$0.0136300	$0.0132700	$0.0135900	$0.0127300
2021-12-03	$0.0132700	$0.0122800	$0.0127400	$0.0119800
2021-12-04	$0.0122800	$0.0103700	$0.0120100	$0.009633
2021-12-05	$0.0104300	$0.009815	$0.0107400	$0.009605
2021-12-06	$0.009831	$0.0102000	$0.0105400	$0.009281
2021-12-07	$0.0102000	$0.0101600	$0.0103400	$0.009863
2021-12-08	$0.0101700	$0.0103800	$0.0106900	$0.0101100
2021-12-09	$0.0103800	$0.0104100	$0.0104100	$0.0103800
2021-12-10	$0.009416	$0.009015	$0.009249	$0.008859
2021-12-11	$0.009015	$0.009365	$0.009569	$0.009161
2021-12-12	$0.009363	$0.009346	$0.009759	$0.009304
2021-12-13	$0.009346	$0.008251	$0.008706	$0.008251
2021-12-14	$0.008251	$0.008425	$0.008541	$0.008232
2021-12-15	$0.008420	$0.008684	$0.009327	$0.008442
2021-12-16	$0.008684	$0.008897	$0.009025	$0.008684
2021-12-17	$0.008587	$0.008391	$0.009246	$0.007964
2021-12-18	$0.008373	$0.008835	$0.009350	$0.008162
2021-12-19	$0.008835	$0.008556	$0.009026	$0.008085
2021-12-20	$0.008556	$0.008337	$0.008849	$0.007944
2021-12-21	$0.008365	$0.008607	$0.008647	$0.008043
2021-12-22	$0.008598	$0.008642	$0.008881	$0.008125
2021-12-23	$0.008639	$0.009367	$0.009860	$0.008709
2021-12-24	$0.009376	$0.009310	$0.0100800	$0.008703
2021-12-25	$0.009310	$0.009328	$0.0101500	$0.008958
2021-12-26	$0.009300	$0.009427	$0.0099550	$0.008858
2021-12-27	$0.009427	$0.009090	$0.0099780	$0.008766
2021-12-28	$0.009085	$0.008649	$0.009256	$0.008346
2021-12-29	$0.008649	$0.008252	$0.008831	$0.007817
2021-12-30	$0.008275	$0.008496	$0.009015	$0.008162
2021-12-31	$0.008496	$0.008428	$0.008906	$0.007912
2022-01-01	$0.008418	$0.008739	$0.009153	$0.008211
2022-01-02	$0.008739	$0.008781	$0.008782	$0.008734
2022-01-03	$0.009539	$0.009526	$0.0102400	$0.008961
2022-01-04	$0.009526	$0.009048	$0.009729	$0.008707
2022-01-05	$0.009048	$0.008559	$0.009021	$0.008204
2022-01-06	$0.008524	$0.008482	$0.008823	$0.007937
2022-01-07	$0.008482	$0.008055	$0.008599	$0.007480
2022-01-08	$0.008055	$0.007948	$0.008133	$0.007456
2022-01-09	$0.007948	$0.008106	$0.008516	$0.007664
2022-01-10	$0.008098	$0.007894	$0.008110	$0.007555
2022-01-11	$0.007894	$0.007971	$0.009300	$0.007550
2022-01-12	$0.007971	$0.008230	$0.008601	$0.007825
2022-01-13	$0.008230	$0.007944	$0.008430	$0.007522
2022-01-14	$0.007944	$0.007924	$0.007948	$0.007924
2022-01-16	$0.008089	$0.007637	$0.008542	$0.007637
2022-01-17	$0.007637	$0.007867	$0.008220	$0.007321
2022-01-18	$0.007867	$0.007619	$0.007935	$0.007208
2022-01-19	$0.007619	$0.007126	$0.007589	$0.007002
2022-01-20	$0.007126	$0.006846	$0.007266	$0.006816
2022-01-21	$0.006846	$0.005859	$0.006064	$0.005756
2022-01-22	$0.005859	$0.005283	$0.006224	$0.0049210
2022-01-23	$0.005283	$0.005515	$0.005795	$0.005439
2022-01-24	$0.005515	$0.005251	$0.005520	$0.005104
2022-01-25	$0.005251	$0.005337	$0.005633	$0.005165
2022-01-26	$0.005337	$0.005667	$0.006160	$0.005298
2022-01-27	$0.005667	$0.005895	$0.006089	$0.005507
2022-01-28	$0.005895	$0.006011	$0.006419	$0.005807
2022-01-29	$0.006011	$0.006027	$0.006443	$0.005767
2022-01-30	$0.006039	$0.005961	$0.006430	$0.005727
2022-01-31	$0.005961	$0.006239	$0.006938	$0.005970
2022-02-01	$0.006239	$0.006194	$0.006473	$0.005943
2022-02-02	$0.006194	$0.006229	$0.006266	$0.006193
2022-02-04	$0.006392	$0.006953	$0.007163	$0.006474
2022-02-05	$0.006953	$0.007418	$0.008141	$0.006995
2022-02-06	$0.007418	$0.007369	$0.007797	$0.006972
2022-02-07	$0.007369	$0.007602	$0.007885	$0.007100
2022-02-08	$0.007602	$0.007454	$0.008078	$0.007017
2022-02-09	$0.007454	$0.007418	$0.007454	$0.007417
2022-02-10	$0.007597	$0.007195	$0.007441	$0.006826
2022-02-11	$0.007195	$0.006766	$0.007469	$0.006473
2022-02-12	$0.006766	$0.006683	$0.007237	$0.006450
2022-02-13	$0.006683	$0.006779	$0.007928	$0.006348
2022-02-14	$0.006779	$0.006746	$0.006827	$0.006736
2022-02-16	$0.007041	$0.007186	$0.007405	$0.006749
2022-02-17	$0.007186	$0.006541	$0.006947	$0.006223
2022-02-18	$0.006541	$0.006464	$0.006826	$0.006018
2022-02-19	$0.006451	$0.006504	$0.006726	$0.006089
2022-02-20	$0.006497	$0.005980	$0.006373	$0.005665
2022-02-21	$0.005980	$0.005706	$0.006117	$0.005500
2022-02-22	$0.005706	$0.005672	$0.005737	$0.005652
2022-02-24	$0.005807	$0.005736	$0.005944	$0.005399
2022-02-25	$0.005741	$0.006036	$0.006230	$0.005787
2022-02-26	$0.006036	$0.006367	$0.006867	$0.006033
2022-02-27	$0.006367	$0.006241	$0.006346	$0.005611
2022-02-28	$0.006229	$0.006832	$0.007884	$0.006686
2022-03-01	$0.006832	$0.006871	$0.007198	$0.006514
2022-03-02	$0.006876	$0.006576	$0.007048	$0.006134
2022-03-03	$0.006576	$0.006438	$0.006637	$0.005928
2022-03-04	$0.006433	$0.006110	$0.006346	$0.005665
2022-03-05	$0.006110	$0.006132	$0.006559	$0.005812
2022-03-06	$0.006132	$0.006586	$0.007607	$0.005616
2022-03-07	$0.006586	$0.007091	$0.008064	$0.006042
2022-03-08	$0.007091	$0.007119	$0.007763	$0.006912
2022-03-09	$0.007119	$0.007215	$0.007543	$0.006860
2022-03-10	$0.007215	$0.006704	$0.006991	$0.006443
2022-03-11	$0.006704	$0.006445	$0.006675	$0.006343
2022-03-12	$0.006445	$0.006605	$0.006810	$0.006476
2022-03-13	$0.006605	$0.006871	$0.006946	$0.006267
2022-03-14	$0.006871	$0.006839	$0.006873	$0.006761
2022-03-15	$0.008267	$0.007702	$0.009876	$0.007518
2022-03-16	$0.007702	$0.007711	$0.008376	$0.007544
2022-03-17	$0.007715	$0.007600	$0.007825	$0.007487
2022-03-18	$0.007600	$0.008184	$0.008596	$0.007684
2022-03-19	$0.008177	$0.008474	$0.009419	$0.007913
2022-03-20	$0.008474	$0.008155	$0.008527	$0.008040
2022-03-21	$0.008155	$0.008193	$0.008540	$0.008019
2022-03-22	$0.008193	$0.008347	$0.008644	$0.008109
2022-03-23	$0.008347	$0.008565	$0.008869	$0.008353
2022-03-24	$0.008565	$0.008498	$0.008778	$0.008311
2022-03-25	$0.008498	$0.008319	$0.008536	$0.008164
2022-03-26	$0.008319	$0.008527	$0.008527	$0.008243
2022-03-27	$0.008527	$0.009032	$0.0099550	$0.008867
2022-03-28	$0.009032	$0.009169	$0.009436	$0.009003
2022-03-29	$0.009169	$0.009493	$0.009834	$0.009255
2022-03-30	$0.009493	$0.009715	$0.009817	$0.009309
2022-03-31	$0.009715	$0.009717	$0.0100800	$0.009290
2022-04-01	$0.009717	$0.0112300	$0.0116500	$0.0102300
2022-04-02	$0.0112300	$0.0116600	$0.0130400	$0.0109400
2022-04-03	$0.0116800	$0.0113400	$0.0121200	$0.0108500
2022-04-04	$0.0113400	$0.0104200	$0.0113300	$0.0099270
2022-04-05	$0.0104200	$0.0103200	$0.0107300	$0.009845
2022-04-06	$0.0103200	$0.009031	$0.009665	$0.008778
2022-04-07	$0.009031	$0.009526	$0.009882	$0.008881
2022-04-08	$0.009526	$0.008940	$0.009706	$0.008749
2022-04-09	$0.008940	$0.009127	$0.009551	$0.008736
2022-04-10	$0.009127	$0.008840	$0.009160	$0.008744
2022-04-11	$0.008840	$0.007926	$0.008253	$0.007836
2022-04-12	$0.007926	$0.008541	$0.008571	$0.007935
2022-04-13	$0.008541	$0.008921	$0.0102600	$0.008734
2022-04-14	$0.008919	$0.008582	$0.008944	$0.008340
2022-04-15	$0.008582	$0.008698	$0.008850	$0.008515
2022-04-16	$0.008698	$0.008691	$0.008936	$0.008599
2022-04-17	$0.008691	$0.008429	$0.008578	$0.008369
2022-04-18	$0.008427	$0.008496	$0.008710	$0.008374
2022-04-19	$0.008496	$0.008687	$0.008718	$0.008501
2022-04-20	$0.008687	$0.008618	$0.008679	$0.008402
2022-04-21	$0.008618	$0.008475	$0.008624	$0.008266
2022-04-22	$0.008475	$0.008475	$0.008623	$0.008386
2022-04-23	$0.008475	$0.008537	$0.008772	$0.008390
2022-04-24	$0.008537	$0.008563	$0.008592	$0.008329
2022-04-25	$0.008563	$0.008275	$0.008847	$0.008215
2022-04-26	$0.008268	$0.007811	$0.007867	$0.007586
2022-04-27	$0.007811	$0.007947	$0.008149	$0.007860
2022-04-28	$0.007947	$0.008046	$0.008163	$0.007870
2022-04-29	$0.008046	$0.007578	$0.007747	$0.007550
2022-04-30	$0.007578	$0.006736	$0.007881	$0.006736
2022-05-01	$0.006736	$0.006952	$0.007037	$0.006585
2022-05-02	$0.006952	$0.007085	$0.007542	$0.006914
2022-05-03	$0.007083	$0.006868	$0.006952	$0.006785
2022-05-04	$0.006868	$0.007557	$0.007557	$0.007174
2022-05-05	$0.007557	$0.006896	$0.007143	$0.006703
2022-05-06	$0.006896	$0.006703	$0.006811	$0.006380
2022-05-07	$0.006703	$0.006509	$0.006614	$0.006404
2022-05-08	$0.006509	$0.006172	$0.006222	$0.006046
2022-05-09	$0.006172	$0.005184	$0.005613	$0.005117
2022-05-10	$0.005131	$0.005339	$0.005573	$0.005151
2022-05-11	$0.005339	$0.0042600	$0.0048410	$0.0040100
2022-05-12	$0.0042600	$0.0037680	$0.0040620	$0.0032970
2022-05-13	$0.0037490	$0.0042540	$0.0044340	$0.0038120
2022-05-14	$0.0042540	$0.0047650	$0.005197	$0.0043340
2022-05-15	$0.0047650	$0.0047770	$0.0047870	$0.0047570
2022-05-16	$0.005294	$0.0047860	$0.005068	$0.0047250
2022-05-17	$0.0047880	$0.005140	$0.005307	$0.0049310
2022-05-18	$0.005140	$0.0044350	$0.0047030	$0.0044160
2022-05-19	$0.0044350	$0.0047420	$0.0047420	$0.0044590
2022-05-20	$0.0047420	$0.0045990	$0.0047160	$0.0044420
2022-05-21	$0.0045990	$0.0048530	$0.005741	$0.0045970
2022-05-22	$0.0048530	$0.005184	$0.005368	$0.0049190
2022-05-23	$0.005184	$0.0048680	$0.005144	$0.0048090
2022-05-24	$0.0048680	$0.005025	$0.005144	$0.0048270
2022-05-25	$0.005025	$0.005019	$0.005025	$0.005019
2022-05-26	$0.0049690	$0.0046210	$0.0046570	$0.0044060
2022-05-27	$0.0046210	$0.0042340	$0.0045960	$0.0040790
2022-05-28	$0.0042430	$0.0043160	$0.0045130	$0.0042800
2022-05-29	$0.0043160	$0.0046170	$0.005087	$0.0043630
2022-05-30	$0.0046200	$0.0049660	$0.005126	$0.0049260
2022-05-31	$0.0049740	$0.0048130	$0.0048320	$0.0046570
2022-06-01	$0.0048130	$0.0048160	$0.005161	$0.0044350
2022-06-02	$0.0048160	$0.005133	$0.005280	$0.0048030
2022-06-03	$0.005133	$0.005023	$0.005130	$0.0048640
2022-06-04	$0.005019	$0.005357	$0.005465	$0.005014
2022-06-05	$0.005357	$0.005303	$0.005367	$0.005302
2022-06-06	$0.005504	$0.005669	$0.006319	$0.005520
2022-06-07	$0.005669	$0.005438	$0.006000	$0.005257
2022-06-08	$0.005438	$0.005455	$0.005457	$0.005433
2022-06-09	$0.005284	$0.005095	$0.005363	$0.005059
2022-06-10	$0.005095	$0.0046510	$0.0048170	$0.0041860
2022-06-11	$0.0046510	$0.0043770	$0.0047290	$0.0039790
2022-06-12	$0.0043770	$0.0039440	$0.0042160	$0.0037000
2022-06-13	$0.0039440	$0.0033730	$0.0034460	$0.0031800
2022-06-14	$0.0033730	$0.0034400	$0.0036330	$0.0032230
2022-06-15	$0.0034400	$0.0036120	$0.0037970	$0.0033770
2022-06-16	$0.0036120	$0.0032870	$0.0034470	$0.0029030
2022-06-17	$0.0032870	$0.0036030	$0.0037110	$0.0032010
2022-06-18	$0.0036030	$0.0032200	$0.0034580	$0.0030710
2022-06-19	$0.0032220	$0.0036520	$0.0040120	$0.0032680
2022-06-20	$0.0036520	$0.0035160	$0.0037420	$0.0032340
2022-06-21	$0.0035160	$0.0035770	$0.0037570	$0.0032500
2022-06-22	$0.0035770	$0.0036590	$0.0040780	$0.0031130
2022-06-23	$0.0036590	$0.0038420	$0.0043570	$0.0035900
2022-06-24	$0.0038420	$0.0039780	$0.0043090	$0.0036720
2022-06-25	$0.0039780	$0.0040860	$0.0041070	$0.0039570
2022-06-26	$0.0040330	$0.0038580	$0.0040140	$0.0036550
2022-06-27	$0.0038580	$0.0039180	$0.0040960	$0.0037390
2022-06-28	$0.0039180	$0.0039640	$0.0039760	$0.0035410
2022-06-29	$0.0039640	$0.0036700	$0.0038450	$0.0033950
2022-06-30	$0.0036700	$0.0034650	$0.0037010	$0.0033580
2022-07-01	$0.0034650	$0.0034810	$0.0035650	$0.0032380
2022-07-02	$0.0034810	$0.0034740	$0.0034850	$0.0034710
2022-07-03	$0.0036230	$0.0036690	$0.0039810	$0.0036270
2022-07-04	$0.0036690	$0.0037250	$0.0041740	$0.0035300
2022-07-05	$0.0037250	$0.0036450	$0.0038150	$0.0034070
2022-07-06	$0.0036450	$0.0035440	$0.0040190	$0.0034850
2022-07-07	$0.0035440	$0.0035620	$0.0035620	$0.0035200
2022-07-08	$0.0038460	$0.0039330	$0.0040790	$0.0034840
2022-07-09	$0.0039330	$0.005085	$0.007324	$0.0038560
2022-07-10	$0.005085	$0.0043770	$0.005136	$0.0042720
2022-07-11	$0.0043770	$0.0040540	$0.0041200	$0.0036700
2022-07-12	$0.0040540	$0.0038580	$0.0039930	$0.0036200
2022-07-13	$0.0038590	$0.0040010	$0.0045140	$0.0039340
2022-07-14	$0.0040010	$0.0040070	$0.0043650	$0.0037570
2022-07-15	$0.0040070	$0.0041980	$0.0043090	$0.0038660
2022-07-16	$0.0041980	$0.0042860	$0.005398	$0.0040960
2022-07-17	$0.0042860	$0.0042980	$0.0043000	$0.0042700
2022-07-18	$0.0042950	$0.0045450	$0.005099	$0.0045130
2022-07-19	$0.0045450	$0.0047220	$0.005540	$0.0041820
2022-07-20	$0.0047220	$0.0047260	$0.0047270	$0.0047190
2022-07-21	$0.0047480	$0.0045220	$0.0049630	$0.0044590
2022-07-22	$0.0045220	$0.0043920	$0.0046990	$0.0042540
2022-07-23	$0.0043920	$0.0045550	$0.0047720	$0.0043220
2022-07-24	$0.0045550	$0.0046170	$0.0048410	$0.0042500
2022-07-25	$0.0046170	$0.0041850	$0.0041990	$0.0038390
2022-07-26	$0.0041850	$0.0041600	$0.0043780	$0.0040440
2022-07-27	$0.0041600	$0.0043210	$0.0049270	$0.0042890
2022-07-28	$0.0043210	$0.0045220	$0.0047980	$0.0042970
2022-07-29	$0.0045220	$0.0045640	$0.0048570	$0.0042540
2022-07-30	$0.0045640	$0.0043120	$0.0048040	$0.0042950
2022-07-31	$0.0043120	$0.0046520	$0.0047870	$0.0042660
2022-08-01	$0.0046520	$0.0046240	$0.0046750	$0.0046070
2022-08-02	$0.0048430	$0.0047140	$0.0049260	$0.0044690
2022-08-03	$0.0047140	$0.0047100	$0.0047750	$0.0042900
2022-08-04	$0.0047100	$0.0045990	$0.0047110	$0.0042930
2022-08-05	$0.0045990	$0.0046020	$0.005158	$0.0045850
2022-08-06	$0.0046020	$0.0047000	$0.005004	$0.0044460
2022-08-07	$0.0047000	$0.0048130	$0.005034	$0.0044550
2022-08-08	$0.0048130	$0.0048180	$0.005210	$0.0046050
2022-08-09	$0.0048180	$0.0047010	$0.0049230	$0.0043100
2022-08-10	$0.0047010	$0.006879	$0.008566	$0.0049500
2022-08-11	$0.006879	$0.006245	$0.007468	$0.006151
2022-08-12	$0.006245	$0.006387	$0.006720	$0.005839
2022-08-13	$0.006387	$0.006270	$0.006508	$0.005675
2022-08-14	$0.006270	$0.006253	$0.006370	$0.005537
2022-08-15	$0.006253	$0.006273	$0.006277	$0.006253
2022-08-16	$0.006003	$0.005556	$0.006157	$0.005406
2022-08-17	$0.005556	$0.005502	$0.005979	$0.005209
2022-08-18	$0.005502	$0.005188	$0.005853	$0.005133
2022-08-19	$0.005188	$0.005020	$0.005197	$0.0042960
2022-08-20	$0.005020	$0.005097	$0.005459	$0.0047650
2022-08-21	$0.005090	$0.005286	$0.005512	$0.0049620
2022-08-22	$0.005290	$0.005085	$0.005378	$0.005069
2022-08-23	$0.005085	$0.005227	$0.005394	$0.005044
2022-08-24	$0.005227	$0.005335	$0.005467	$0.005053
2022-08-25	$0.005334	$0.005478	$0.005698	$0.005257
2022-08-26	$0.005478	$0.005308	$0.005339	$0.0048710
2022-08-27	$0.005308	$0.005175	$0.005428	$0.005100
2022-08-28	$0.005175	$0.005378	$0.005492	$0.0049500
2022-08-29	$0.005378	$0.005554	$0.0104700	$0.0029010
2022-08-30	$0.005558	$0.005717	$0.006037	$0.005412
2022-08-31	$0.005717	$0.005828	$0.005859	$0.005502
2022-09-01	$0.005828	$0.005803	$0.005851	$0.005751
2022-09-02	$0.005646	$0.005642	$0.005768	$0.005358
2022-09-03	$0.005642	$0.005810	$0.006043	$0.005560
2022-09-04	$0.005810	$0.005621	$0.005890	$0.005543
2022-09-05	$0.005621	$0.005628	$0.005628	$0.005621
2022-09-06	$0.005872	$0.006126	$0.006547	$0.005441
2022-09-07	$0.006126	$0.006406	$0.007074	$0.006178
2022-09-08	$0.006406	$0.006528	$0.006773	$0.006119
2022-09-09	$0.006526	$0.006946	$0.0134600	$0.006396
2022-09-10	$0.006946	$0.006975	$0.007649	$0.006886
2022-09-11	$0.006975	$0.006609	$0.006980	$0.006485
2022-09-12	$0.006609	$0.006334	$0.006712	$0.006231
2022-09-13	$0.006334	$0.006487	$0.007700	$0.005668
2022-09-14	$0.006487	$0.007067	$0.0109000	$0.006706
2022-09-15	$0.007067	$0.007525	$0.008128	$0.006111
2022-09-16	$0.007525	$0.005779	$0.007758	$0.005492
2022-09-17	$0.005779	$0.005767	$0.005780	$0.005766
2022-09-21	$0.0048950	$0.0049100	$0.0049100	$0.0044620
2022-09-22	$0.0049100	$0.0049190	$0.0049210	$0.0049050
2022-09-24	$0.005082	$0.005268	$0.005308	$0.0049920
2022-09-25	$0.005268	$0.0049330	$0.005179	$0.0048550
2022-09-26	$0.0049330	$0.0049930	$0.005001	$0.0049110
2022-09-28	$0.0049010	$0.0047340	$0.005054	$0.0046800
2022-09-29	$0.0047340	$0.0048090	$0.0049560	$0.0046890
2022-09-30	$0.0048090	$0.0049430	$0.005076	$0.0046900
2022-10-01	$0.0049430	$0.0048540	$0.0049980	$0.0047360
2022-10-02	$0.0048540	$0.0048520	$0.0048540	$0.0048520
2022-10-03	$0.0046600	$0.0047900	$0.0049890	$0.0046710
2022-10-04	$0.0047900	$0.0049490	$0.005071	$0.0048260
2022-10-05	$0.0049440	$0.0048820	$0.005058	$0.0047880
2022-10-06	$0.0048820	$0.0049490	$0.0049510	$0.0048800
2022-10-07	$0.0049770	$0.0049250	$0.005032	$0.0046990
2022-10-08	$0.0049250	$0.0049110	$0.0049250	$0.0049110
2022-10-09	$0.005078	$0.005082	$0.005400	$0.0048700
2022-10-10	$0.005082	$0.005080	$0.005082	$0.005080
2022-10-13	$0.0048020	$0.0045450	$0.0049050	$0.0044420
2022-10-14	$0.0045450	$0.0047200	$0.0047980	$0.0044990
2022-10-15	$0.0047200	$0.0047040	$0.0047810	$0.0045000
2022-10-16	$0.0047040	$0.0047010	$0.0049360	$0.0046230
2022-10-17	$0.0047010	$0.005526	$0.005872	$0.0046870
2022-10-18	$0.005526	$0.0049940	$0.005833	$0.0049420
2022-10-19	$0.0049940	$0.0047410	$0.0049720	$0.0046510
2022-10-20	$0.0047410	$0.0047400	$0.0047430	$0.0047390
2022-10-24	$0.0048430	$0.0048920	$0.005187	$0.0046090
2022-10-25	$0.0048920	$0.005316	$0.005447	$0.0047900
2022-10-26	$0.005316	$0.005384	$0.005400	$0.005301
2022-10-27	$0.005218	$0.0049970	$0.005164	$0.0047850
2022-10-28	$0.0049970	$0.0049450	$0.005287	$0.0048990
2022-10-29	$0.0049450	$0.0049580	$0.005347	$0.0048940
2022-10-30	$0.0049580	$0.0049440	$0.0049610	$0.0049410
2022-10-31	$0.005091	$0.005238	$0.005269	$0.0048440
2022-11-01	$0.005238	$0.005233	$0.005242	$0.005231
2022-11-02	$0.005272	$0.005086	$0.005223	$0.0047980
2022-11-03	$0.005086	$0.005144	$0.005618	$0.005021
2022-11-04	$0.005144	$0.005626	$0.005856	$0.005429
2022-11-05	$0.005626	$0.005647	$0.005891	$0.005550
2022-11-06	$0.005647	$0.005628	$0.005647	$0.005626
2022-11-07	$0.005397	$0.005615	$0.005631	$0.005192
2022-11-08	$0.005615	$0.0047360	$0.0048970	$0.0044430
2022-11-09	$0.0047360	$0.0035550	$0.0041850	$0.0034780
2022-11-10	$0.0035550	$0.0045620	$0.0045620	$0.0040820
2022-11-11	$0.0045620	$0.0043950	$0.0047940	$0.0042800
2022-11-12	$0.0043950	$0.0043670	$0.0045430	$0.0041660
2022-11-13	$0.0043670	$0.0041720	$0.0043180	$0.0039650
2022-11-14	$0.0041720	$0.0041960	$0.0043320	$0.0038730
2022-11-15	$0.0041960	$0.0043320	$0.007525	$0.0041940
2022-11-16	$0.0043320	$0.0043380	$0.0046420	$0.0040830
2022-11-17	$0.0043380	$0.0041980	$0.0042820	$0.0040540
2022-11-18	$0.0041980	$0.0041660	$0.0043470	$0.0041290
2022-11-19	$0.0041660	$0.0045650	$0.0047600	$0.0041880
2022-11-20	$0.0045620	$0.0042310	$0.005052	$0.0041740
2022-11-21	$0.0042310	$0.0041250	$0.0042580	$0.0039480
2022-11-22	$0.0041250	$0.0043690	$0.0043800	$0.0041190
2022-11-23	$0.0043690	$0.0046640	$0.0048060	$0.0044270
2022-11-24	$0.0046640	$0.005305	$0.005401	$0.0047400
2022-11-25	$0.005305	$0.005005	$0.005305	$0.0048020
2022-11-26	$0.005009	$0.005459	$0.005905	$0.0048810
2022-11-27	$0.005458	$0.005310	$0.005871	$0.005011
2022-11-28	$0.005310	$0.005545	$0.005790	$0.005031
2022-11-29	$0.005545	$0.005665	$0.005896	$0.005471
2022-11-30	$0.005665	$0.005694	$0.005694	$0.005665
2022-12-14	$0.006774	$0.006694	$0.006786	$0.006315
2022-12-15	$0.006694	$0.006688	$0.006979	$0.006308
2022-12-16	$0.006688	$0.005734	$0.006423	$0.005641
2022-12-17	$0.005734	$0.005556	$0.005888	$0.005295
2022-12-18	$0.005556	$0.005324	$0.005561	$0.005159
2022-12-19	$0.005324	$0.0049040	$0.005301	$0.0048110
2022-12-20	$0.0049040	$0.005282	$0.006328	$0.0049040
2022-12-21	$0.005282	$0.005426	$0.005511	$0.005171
2022-12-22	$0.005426	$0.005174	$0.005515	$0.005077
2022-12-23	$0.005174	$0.005282	$0.005404	$0.005148
2022-12-24	$0.005282	$0.005260	$0.005419	$0.005114
2022-12-25	$0.005260	$0.005056	$0.005397	$0.0049830
2022-12-26	$0.005056	$0.005007	$0.005167	$0.0048110
2022-12-27	$0.005007	$0.005074	$0.005159	$0.0047840
2022-12-28	$0.005074	$0.005292	$0.005459	$0.0049240
2022-12-29	$0.005292	$0.005292	$0.005604	$0.005220
2022-12-30	$0.005292	$0.005072	$0.005396	$0.0049760
2022-12-31	$0.005072	$0.005222	$0.005389	$0.005055
2023-01-01	$0.005222	$0.005292	$0.005460	$0.005184
2023-01-02	$0.005292	$0.005196	$0.005487	$0.005123
2023-01-03	$0.005196	$0.0049900	$0.005743	$0.0047590
2023-01-04	$0.0049900	$0.0046860	$0.005478	$0.0044100
2023-01-05	$0.0046860	$0.0049150	$0.005065	$0.0042520
2023-01-06	$0.0049150	$0.0045420	$0.0049860	$0.0044660
2023-01-07	$0.0044060	$0.0044050	$0.0044050	$0.0044050
2023-01-08	$0.0044050	$0.0044500	$0.0044500	$0.0044500
2023-01-09	$0.0044500	$0.0044670	$0.0044670	$0.0044670
2023-01-10	$0.0044670	$0.0041860	$0.0045350	$0.0041860
2023-01-11	$0.0041860	$0.005561	$0.005740	$0.0041260
2023-01-12	$0.005561	$0.005089	$0.006597	$0.005089
2023-01-13	$0.005089	$0.0049830	$0.006378	$0.0049830
2023-01-14	$0.0049830	$0.005029	$0.005658	$0.0048200
2023-01-15	$0.005029	$0.0048020	$0.005429	$0.0045930
2023-01-16	$0.0048020	$0.005085	$0.005297	$0.0046620
2023-01-17	$0.005085	$0.005073	$0.005495	$0.0046500
2023-01-18	$0.005070	$0.005999	$0.005999	$0.005069
2023-01-19	$0.0049630	$0.0048490	$0.005060	$0.0048490
2023-01-20	$0.0048490	$0.005216	$0.005442	$0.0045350
2023-01-21	$0.005216	$0.005242	$0.005242	$0.0047860
2023-01-22	$0.005242	$0.0049970	$0.005452	$0.0049970
2023-01-23	$0.0049970	$0.005042	$0.005042	$0.0048130
2023-01-24	$0.005042	$0.0047540	$0.006112	$0.0045280
2023-01-25	$0.0047540	$0.0048440	$0.005305	$0.0046130
2023-01-26	$0.0048440	$0.0043720	$0.0048320	$0.0011500
2023-01-27	$0.0043720	$0.0048460	$0.005077	$0.0032310
2023-01-28	$0.0048460	$0.005067	$0.005067	$0.0039150
2023-01-29	$0.005067	$0.0049870	$0.005224	$0.0045120
2023-01-30	$0.0049870	$0.0047950	$0.0047950	$0.0045670
2023-01-31	$0.0047950	$0.0048570	$0.0048570	$0.0046260
2023-02-01	$0.0048570	$0.0047460	$0.0049830	$0.0047460
2023-02-02	$0.0047460	$0.0049290	$0.0049290	$0.0046940
2023-02-03	$0.0049290	$0.005156	$0.005156	$0.0046870
2023-02-04	$0.005156	$0.005133	$0.005366	$0.0049000
2023-02-05	$0.005133	$0.005047	$0.005276	$0.005047
2023-02-06	$0.005047	$0.005235	$0.005690	$0.005008
2023-02-07	$0.005235	$0.005116	$0.005348	$0.005116
2023-02-08	$0.005116	$0.005281	$0.005740	$0.005051
2023-02-09	$0.005281	$0.005234	$0.005234	$0.005016
2023-02-10	$0.005234	$0.0049760	$0.005192	$0.0047600
2023-02-11	$0.0049760	$0.005028	$0.005028	$0.0048100
2023-02-12	$0.005028	$0.0047940	$0.005012	$0.0047940
2023-02-13	$0.0047940	$0.0047930	$0.005011	$0.0043580
2023-02-14	$0.0047930	$0.0048860	$0.005108	$0.0046640
2023-02-15	$0.0048860	$0.005110	$0.005353	$0.005110
2023-02-16	$0.005110	$0.0049420	$0.005177	$0.0047070
2023-02-17	$0.0049420	$0.0049160	$0.005653	$0.0049160
2023-02-18	$0.0049160	$0.0049280	$0.005174	$0.0049280
2023-02-19	$0.0049280	$0.005100	$0.005100	$0.0048580
2023-02-20	$0.005100	$0.0049680	$0.005216	$0.0049680
2023-02-21	$0.0049680	$0.005379	$0.005624	$0.0048900
2023-02-22	$0.005379	$0.005321	$0.005563	$0.005321
2023-02-23	$0.005321	$0.005267	$0.005267	$0.005267
2023-02-24	$0.005267	$0.005102	$0.005102	$0.005102
2023-02-25	$0.005102	$0.005097	$0.005097	$0.005097
2023-02-26	$0.005097	$0.005183	$0.005183	$0.005183
2023-02-27	$0.005183	$0.005168	$0.005168	$0.005168
2023-02-28	$0.005168	$0.005090	$0.005090	$0.005090
2023-03-01	$0.005090	$0.005201	$0.005201	$0.005201
2023-03-02	$0.005201	$0.005163	$0.005163	$0.005163
2023-03-03	$0.005163	$0.0049200	$0.0049200	$0.0049200
2023-03-04	$0.0049200	$0.0049170	$0.0049170	$0.0049170
2023-03-05	$0.0049170	$0.0049350	$0.0049350	$0.0049350
2023-03-06	$0.0049350	$0.0049300	$0.0049300	$0.0049300
2023-03-07	$0.0049300	$0.0048840	$0.0048840	$0.0048840
2023-03-08	$0.0048840	$0.0047760	$0.0047760	$0.0047760
2023-03-09	$0.0047760	$0.0044810	$0.0044810	$0.0044810
2023-03-10	$0.0044810	$0.0044460	$0.0044460	$0.0044460
2023-03-11	$0.0044460	$0.0045340	$0.0045340	$0.0045340
2023-03-12	$0.0045340	$0.0048800	$0.0048800	$0.0048800
2023-03-13	$0.0048800	$0.005325	$0.005325	$0.005325
2023-03-14	$0.005325	$0.005447	$0.005447	$0.005447
2023-03-15	$0.005447	$0.005361	$0.005361	$0.005361
2023-03-16	$0.005361	$0.005511	$0.005511	$0.005511
2023-03-17	$0.005511	$0.006037	$0.006037	$0.006037
2023-03-18	$0.006037	$0.005934	$0.005934	$0.005934
2023-03-19	$0.005934	$0.006168	$0.006168	$0.006168
2023-03-20	$0.006168	$0.006118	$0.006118	$0.006118
2023-03-21	$0.006118	$0.006067	$0.006121	$0.006064
2023-03-22	$0.006201	$0.006010	$0.006010	$0.006010
2023-03-23	$0.006010	$0.006236	$0.006236	$0.006236
2023-03-24	$0.006236	$0.006048	$0.006048	$0.006048
2023-03-25	$0.006048	$0.006049	$0.006049	$0.006049
2023-03-26	$0.006049	$0.006159	$0.006159	$0.006159
2023-03-27	$0.006159	$0.005972	$0.005972	$0.005972
2023-03-28	$0.005972	$0.006000	$0.006000	$0.006000
2023-03-29	$0.006000	$0.006238	$0.006238	$0.006238
2023-03-30	$0.006238	$0.006168	$0.006168	$0.006168
2023-03-31	$0.006168	$0.006265	$0.006265	$0.006265
2023-04-01	$0.006265	$0.006262	$0.006262	$0.006262
2023-04-02	$0.006262	$0.006201	$0.006201	$0.006201
2023-04-03	$0.006201	$0.006118	$0.006118	$0.006118
2023-04-04	$0.006118	$0.006199	$0.006199	$0.006199
2023-04-05	$0.006199	$0.006200	$0.006200	$0.006200
2023-04-06	$0.006200	$0.006170	$0.006170	$0.006170
2023-04-07	$0.006170	$0.006140	$0.006140	$0.006140
2023-04-08	$0.006140	$0.006150	$0.006150	$0.006150
2023-04-09	$0.006150	$0.006235	$0.006235	$0.006235
2023-04-10	$0.006235	$0.006524	$0.006524	$0.006524
2023-04-11	$0.006524	$0.006650	$0.006650	$0.006650
2023-04-12	$0.006650	$0.006579	$0.006579	$0.006579
2023-04-13	$0.006579	$0.006689	$0.006689	$0.006689
2023-04-14	$0.006689	$0.006708	$0.006708	$0.006708
2023-04-15	$0.006708	$0.006671	$0.006671	$0.006671
2023-04-16	$0.006671	$0.006671	$0.006671	$0.006671
2023-04-17	$0.006671	$0.006478	$0.006478	$0.006478
2023-04-18	$0.006478	$0.006687	$0.006687	$0.006687
2023-04-19	$0.006687	$0.006342	$0.006342	$0.006342
2023-04-20	$0.006342	$0.006214	$0.006214	$0.006214
2023-04-21	$0.006214	$0.005997	$0.005997	$0.005997
2023-04-22	$0.005997	$0.006120	$0.006120	$0.006120
2023-04-23	$0.006120	$0.006071	$0.006071	$0.006071
2023-04-24	$0.006071	$0.006054	$0.006054	$0.006054
2023-04-25	$0.006054	$0.006228	$0.006228	$0.006228
2023-04-26	$0.006228	$0.006255	$0.006255	$0.006255
2023-04-27	$0.006255	$0.006487	$0.006487	$0.006487
2023-04-28	$0.006487	$0.006455	$0.006455	$0.006455
2023-04-29	$0.006455	$0.006435	$0.006435	$0.006435
2023-04-30	$0.006435	$0.006432	$0.006432	$0.006432
2023-05-01	$0.006432	$0.006179	$0.006179	$0.006179
2023-05-02	$0.006179	$0.006313	$0.006313	$0.006313
2023-05-03	$0.006313	$0.006389	$0.006389	$0.006389
2023-05-04	$0.006389	$0.006351	$0.006351	$0.006351
2023-05-05	$0.006351	$0.006501	$0.006501	$0.006501
2023-05-06	$0.006501	$0.006368	$0.006368	$0.006368
2023-05-07	$0.006368	$0.006286	$0.006286	$0.006286
2023-05-08	$0.006286	$0.006112	$0.006112	$0.006112
2023-05-09	$0.006112	$0.006090	$0.006090	$0.006090
2023-05-10	$0.006090	$0.006078	$0.006078	$0.006078
2023-05-11	$0.006078	$0.006026	$0.006079	$0.006023
2023-05-12	$0.005938	$0.005898	$0.005898	$0.005898
2023-05-13	$0.005898	$0.005894	$0.005894	$0.005894
2023-05-14	$0.005894	$0.005925	$0.005925	$0.005925
2023-05-15	$0.005925	$0.005979	$0.005979	$0.005979
2023-05-16	$0.005979	$0.005948	$0.005948	$0.005948
2023-05-17	$0.005948	$0.006029	$0.006029	$0.006029
2023-05-18	$0.006029	$0.005901	$0.005901	$0.005901
2023-05-19	$0.005901	$0.005915	$0.005915	$0.005915
2023-05-20	$0.005915	$0.005966	$0.005966	$0.005966
2023-05-21	$0.005966	$0.005886	$0.005886	$0.005886
2023-05-22	$0.005886	$0.005908	$0.005908	$0.005908
2023-05-23	$0.005908	$0.005989	$0.005989	$0.005989
2023-05-24	$0.005989	$0.005792	$0.005792	$0.005792
2023-05-25	$0.005792	$0.005826	$0.005826	$0.005826
2023-05-26	$0.005826	$0.005879	$0.005879	$0.005879
2023-05-27	$0.005879	$0.005912	$0.005912	$0.005912
2023-05-28	$0.005912	$0.006177	$0.006177	$0.006177
2023-05-29	$0.006177	$0.006104	$0.006104	$0.006104
2023-05-30	$0.006104	$0.006094	$0.006094	$0.006094
2023-05-31	$0.006094	$0.005989	$0.005989	$0.005989
2023-06-01	$0.005989	$0.005902	$0.005902	$0.005902
2023-06-02	$0.005902	$0.005995	$0.005995	$0.005995
2023-06-03	$0.005995	$0.005957	$0.005957	$0.005957
2023-06-04	$0.005957	$0.005968	$0.005968	$0.005968
2023-06-05	$0.005968	$0.005914	$0.005968	$0.005914
2023-06-06	$0.005663	$0.005998	$0.005998	$0.005998
2023-06-07	$0.005998	$0.005797	$0.005797	$0.005797
2023-06-08	$0.005797	$0.005832	$0.005832	$0.005832
2023-06-09	$0.005832	$0.005826	$0.005826	$0.005826
2023-06-10	$0.005826	$0.005688	$0.005688	$0.005688
2023-06-11	$0.005688	$0.005642	$0.005690	$0.005637
2023-06-12	$0.005706	$0.005699	$0.005699	$0.005699
2023-06-13	$0.005699	$0.005704	$0.005704	$0.005704
2023-06-14	$0.005704	$0.005528	$0.005528	$0.005528
2023-06-15	$0.005528	$0.005627	$0.005627	$0.005627
2023-06-16	$0.005627	$0.005793	$0.005793	$0.005793
2023-06-17	$0.005793	$0.005832	$0.005832	$0.005832
2023-06-18	$0.005832	$0.005794	$0.005794	$0.005794
2023-06-19	$0.005794	$0.005904	$0.005904	$0.005904
2023-06-20	$0.005904	$0.006230	$0.006230	$0.006230
2023-06-21	$0.006230	$0.006600	$0.006600	$0.006600
2023-06-22	$0.006600	$0.006577	$0.006577	$0.006577
2023-06-23	$0.006577	$0.006754	$0.006754	$0.006754
2023-06-24	$0.006754	$0.006721	$0.006721	$0.006721
2023-06-25	$0.006721	$0.006704	$0.006704	$0.006704
2023-06-26	$0.006704	$0.006660	$0.006660	$0.006660
2023-06-27	$0.006660	$0.006754	$0.006754	$0.006754
2023-06-28	$0.006754	$0.006618	$0.006618	$0.006618
2023-06-29	$0.006618	$0.006567	$0.006623	$0.006562

Mercata

Paio	Scambio
MFT/ETH	bilaxy
MFT/BNB	binance
MFT/BTC	binance
MFT/ETH	binance
MFT/USDT	binance
MFT/BTC	bittrex
MFT/ETH	ethermium
MFT/ETH	idex
MFT/BTC	upbit
MFT/KRW	upbit

Description

Mainframe is a blockchain based platform for decentralized applications. Mainframe network enables any application to send data, store files and manage payments.

MFT is an ethereum-based token that powers Mainframe platform and can also be used as a medium of exchange within the platform.

Tecnologia

Sorry, detailed technology about Hifi Finance is not currently available

Caratteristiche

Sorry, detailed features about Hifi Finance is not currently available

Monete correlate

KuCoin Token

TokenClub

Insights Networ...

BOX Token

UpToken

YouLive Coin

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Hifi Finance
MFT Coin Values MFT

Hifi Finance valuesUSD Prezzo
$ 0.0058

Hifi Finance BTC Prezzo
0.00000017

Hifi Finance 24h Vol
$ 4,063,719

Hifi Finance Mercato
$ 57,823,017

Hifi Finance MFT Coin Values MFT

Hifi Finance valuesUSD Prezzo $ 0.0058

Hifi Finance BTC Prezzo 0.00000017

Hifi Finance 24h Vol $ 4,063,719

Hifi Finance Mercato $ 57,823,017

Share Hifi Finance Price

Hifi Finance Prezzo Grafici

Hifi Finance Prezzo Grafico dei prezzi alto / basso

Hifi Finance Crypto Technology

Hifi Finance Crypto Market

Hifi Finance Crypto ICO Description

Hifi Finance Crypto Technology

Hifi Finance Crypto Features

Hifi Finance
MFT Coin Values MFT

Hifi Finance valuesUSD Prezzo
$ 0.0058

Hifi Finance BTC Prezzo
0.00000017

Hifi Finance 24h Vol
$ 4,063,719

Hifi Finance Mercato
$ 57,823,017