FunFair - Vivere FunFair prezzo e capitalizzazione di mercato

FunFair Crypto Coin Rank 139

Sito web

10,298,879,189 FUN

24h Vol

813 BTC

1 H

-0.45 %

24 H

-6.32 %

7 d

12.4 %

Oggi FunFair il prezzo in dollari USA è attualmente 0.0472 USD, e se convertito a Bitcoin è 0.00000081 BTC. Un totale di 10,298,879,189 FUN sono attualmente in circolazione nel mercato. FunFair i prezzi stanno attualmente subendo un cambiamento -6.32 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.474 M US dollars FunFair è stato scambiato su Scambi crittografici. Ottenere FunFair's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

FunFair

Simbolo

FUN

Algoritmo

BTC Prezzo

0.00000081 BTC

BTC Mercato

8,331 BTC

BTC 24h Vol

813 BTC

Monete totali estratte

10,298,879,189 FUN

-0.45 %

24h

-6.32 %

12.4 %

Twitter

FunFair

Sito web

FunFair

FUN Grafici

FUN Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2016-05-08	$4.00	$5.01	$5.01	$4.00
2016-05-09	$5.13	$5.11	$5.16	$5.07
2016-05-10	$5.11	$5.11	$5.11	$5.11
2016-05-11	$5.35	$5.35	$5.35	$5.35
2016-05-12	$5.20	$5.20	$5.20	$5.20
2016-05-13	$5.20	$5.25	$5.25	$5.20
2016-05-14	$5.15	$4.52	$5.20	$4.52
2016-05-15	$4.52	$4.58	$5.22	$0.0519
2016-05-16	$4.58	$5.19	$5.19	$2.27
2016-05-17	$5.19	$3.63	$5.17	$3.63
2016-05-18	$0.9065000	$0.7022000	$0.9084000	$0.4542000
2016-05-19	$1.77	$0.8853000	$1.73	$0.8853000
2016-05-20	$0.5312000	$0.3979000	$1.10	$0.3979000
2016-05-21	$0.5747000	$0.8873000	$0.8873000	$0.3549000
2016-05-22	$0.7000000	$1.20	$1.20	$0.7000000
2016-05-23	$0.5275000	$0.5324000	$0.7986000	$0.5324000
2016-05-24	$0.5324000	$0.9814000	$1.12	$0.5353000
2016-05-25	$5.25	$3.51	$10.00	$2.50
2016-05-26	$2.92	$2.27	$4.08	$1.30
2016-05-27	$2.27	$0.9955000	$3.32	$0.8201000
2016-05-28	$1.90	$1.05	$2.10	$1.05
2016-05-29	$1.05	$1.03	$2.06	$1.03
2016-05-30	$1.03	$1.18	$1.18	$1.01
2016-05-31	$2.20	$1.20	$7.50	$1.00
2016-06-01	$0.4231000	$0.7792000	$1.02	$0.3224000
2016-06-02	$0.6986000	$1.61	$1.61	$0.4297000
2016-06-03	$2.04	$2.10	$2.55	$2.05
2016-06-04	$2.10	$1.53	$2.12	$1.53
2016-06-05	$1.42	$1.43	$1.43	$1.43
2016-06-06	$1.32	$2.01	$2.01	$0.4609000
2016-06-07	$0.4377000	$0.4317000	$0.4317000	$0.4317000
2016-06-08	$0.4317000	$0.1800000	$1.16	$0.1742000
2016-06-09	$0.1800000	$0.1782000	$0.1782000	$0.1782000
2016-06-10	$0.1782000	$0.4623000	$0.4623000	$0.1667000
2016-06-11	$0.5721000	$0.4141000	$0.5857000	$0.0592
2016-06-12	$0.0592	$0.0667	$0.0667	$0.0667
2016-06-13	$0.4599000	$0.3500000	$0.4830000	$0.0701
2016-06-14	$0.0701	$0.0686	$0.0686	$0.0686
2016-06-15	$0.3357000	$0.3384000	$0.3384000	$0.3384000
2016-06-16	$0.5490000	$0.6183000	$0.6183000	$0.6183000
2016-06-17	$0.0762	$0.0745	$0.0745	$0.0745
2016-06-18	$0.0745	$0.0755	$0.0755	$0.0755
2016-06-19	$0.0755	$0.0761	$0.1826000	$0.0761
2016-06-20	$0.2664000	$0.2569000	$0.3303000	$0.2569000
2016-06-21	$0.0330300	$0.0300300	$0.0300300	$0.0300300
2016-06-22	$2.00	$2.00	$2.00	$2.00
2016-06-23	$0.2067000	$0.0279400	$0.2793000	$0.0279400
2016-06-24	$0.0288200	$0.2232000	$0.2232000	$0.0304900
2016-06-25	$0.2232000	$0.2389000	$0.2389000	$0.0329800
2016-06-26	$0.2255000	$0.2846000	$0.2846000	$0.0375200
2016-06-27	$0.0431500	$0.0444800	$0.0444800	$0.0444800
2016-06-28	$0.0464200	$0.0464300	$0.0464300	$0.0464300
2016-06-29	$0.0467500	$0.0319600	$0.0461500	$0.0319600
2016-06-30	$0.0320300	$0.0348400	$0.0348400	$0.0337200
2016-07-01	$0.0357100	$0.0742	$0.0742	$0.0359500
2016-07-02	$0.0742	$0.0698	$0.0768	$0.0488700
2016-07-03	$0.0698	$0.0463100	$0.0662	$0.0463100
2016-07-04	$0.0463100	$0.2289000	$0.2289000	$0.0472600
2016-07-05	$0.0564	$0.0555	$0.0555	$0.0554
2016-07-06	$2.00	$2.00	$2.00	$2.00
2016-07-07	$0.0564	$0.1904000	$0.1904000	$0.0533
2016-07-08	$0.0534	$0.0307400	$0.1326000	$0.0307400
2016-07-09	$0.0307500	$0.0302300	$0.0847	$0.0302300
2016-07-10	$0.0303100	$0.0323400	$0.0323400	$0.0300200
2016-07-11	$0.0323400	$0.0569	$0.0569	$0.0323200
2016-07-12	$0.0323200	$0.0536	$0.0536	$0.0301800
2016-07-13	$2.00	$2.00	$2.00	$2.00
2016-07-14	$2.00	$2.00	$2.00	$2.00
2016-07-15	$0.0297500	$0.0300600	$0.0300700	$0.0300600
2016-07-16	$2.00	$2.00	$2.00	$2.00
2016-07-17	$2.00	$2.00	$2.00	$2.00
2016-07-18	$2.00	$2.00	$2.00	$2.00
2016-07-19	$0.0303100	$0.0302000	$0.0303500	$0.0302000
2016-07-20	$2.00	$2.00	$2.00	$2.00
2016-07-21	$2.00	$2.00	$2.00	$2.00
2016-07-22	$0.0299100	$0.0293000	$0.0293000	$0.0293000
2016-07-23	$0.0293000	$0.0294800	$0.0294800	$0.0294800
2016-07-24	$0.008746	$0.008604	$0.008802	$0.008604
2016-07-25	$0.008604	$0.008548	$0.008548	$0.008535
2016-07-26	$0.008554	$0.008559	$0.0255100	$0.008559
2016-07-27	$0.008559	$0.008561	$0.008561	$0.008561
2016-07-28	$0.008574	$0.008569	$0.008569	$0.008569
2016-07-29	$0.008569	$0.0131100	$0.0163900	$0.008521
2016-07-30	$2.00	$2.00	$2.00	$2.00
2016-07-31	$0.007857	$0.0038930	$0.007462	$0.0038740
2016-08-01	$0.0039050	$0.0036480	$0.0038120	$0.0036480
2016-08-02	$2.00	$2.00	$2.00	$2.00
2016-08-03	$0.0030960	$0.0034160	$0.0034160	$0.0034160
2016-08-04	$2.00	$2.00	$2.00	$2.00
2016-08-05	$0.0035840	$0.0035740	$0.0035740	$0.0035740
2016-08-06	$2.00	$2.00	$2.00	$2.00
2016-08-07	$0.2999000	$0.2999000	$0.2999000	$0.2999000
2016-08-08	$0.2999000	$0.2999000	$0.2999000	$0.2999000
2016-08-09	$0.2999000	$0.2999000	$0.2999000	$0.2999000
2016-08-10	$0.0113900	$0.0561	$0.0561	$0.0115000
2016-08-11	$0.0532	$0.0040800	$0.0882	$0.0040800
2016-08-12	$0.0040800	$0.0046970	$0.0528	$0.0035700
2016-08-13	$0.0046970	$0.0046770	$0.005846	$0.0046770
2016-08-14	$0.0046770	$0.006260	$0.006260	$0.0034880
2016-08-15	$0.006260	$0.006236	$0.006236	$0.0043660
2016-08-16	$0.006236	$0.0341700	$0.0342300	$0.0037710
2016-08-17	$0.008709	$0.0228300	$0.0228300	$0.0045790
2016-08-18	$0.0171200	$0.0171500	$0.0171500	$0.0171500
2016-08-19	$7.34	$7.34	$7.34	$7.34
2016-08-20	$7.34	$7.34	$7.34	$7.34
2016-08-21	$0.005844	$0.0278700	$0.0278700	$0.005824
2016-08-22	$0.006457	$0.0281300	$0.0281300	$0.006533
2016-08-23	$0.0796	$0.0796	$0.0796	$0.0796
2016-08-24	$0.0245100	$0.0173900	$0.0266000	$0.0173900
2016-08-25	$0.0173900	$0.006953	$0.0173400	$0.006953
2016-08-26	$0.006953	$0.005794	$0.0434500	$0.0035860
2016-08-27	$0.0040730	$0.0040100	$0.0040100	$0.0040100
2016-08-28	$0.0040210	$0.0040540	$0.0040540	$0.0040480
2016-08-29	$0.0043300	$0.0043240	$0.0043240	$0.0043240
2016-08-30	$0.0043240	$0.0043470	$0.0043470	$0.0043470
2016-08-31	$0.0796	$0.0796	$0.0796	$0.0796
2016-09-01	$0.0044250	$0.0044100	$0.0044100	$0.0044100
2016-09-02	$0.0796	$0.0796	$0.0796	$0.0796
2016-09-03	$0.007513	$0.0149800	$0.0299400	$0.005994
2016-09-04	$0.0791	$0.0500000	$6.07	$0.0500000
2016-09-05	$0.0426700	$0.0424000	$0.0446900	$0.0325800
2016-09-06	$0.0424000	$0.0449800	$0.0449800	$0.0427300
2016-09-07	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2016-09-08	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2016-09-09	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2016-09-10	$0.0436200	$0.0437200	$0.0437200	$0.0437200
2016-09-11	$0.0437200	$0.0423900	$0.0443700	$0.0109400
2016-09-12	$0.0423900	$0.0364800	$0.0425600	$0.0155100
2016-09-13	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2016-09-14	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2016-09-15	$0.0365700	$0.0212800	$0.0364900	$0.0155100
2016-09-16	$0.0212800	$0.0395100	$0.0423300	$0.0212700
2016-09-17	$0.0395100	$0.0425000	$0.0425000	$0.0394600
2016-09-18	$0.0425000	$0.1222000	$1.62	$0.0427500
2016-09-19	$0.1222000	$0.1220000	$1.16	$0.1220000
2016-09-20	$0.1220000	$0.0548	$0.5909000	$0.0548
2016-09-21	$0.0548	$0.4150000	$0.4150000	$0.0537
2016-09-22	$0.4150000	$0.0554	$0.4139000	$0.0554
2016-09-23	$0.0554	$0.0482900	$0.1804000	$0.0482900
2016-09-24	$0.0302600	$0.0361700	$0.0421700	$0.0302400
2016-09-25	$0.0361600	$0.0302200	$0.0360900	$0.0302000
2016-09-26	$0.0302400	$0.0485200	$0.0539	$0.0303300
2016-09-27	$0.0212300	$0.0160800	$0.0484100	$0.0160800
2016-09-28	$0.0121200	$0.007794	$0.0121000	$0.007746
2016-09-29	$0.007818	$0.007825	$0.007825	$0.007819
2016-09-30	$0.0511	$0.0511	$0.0511	$0.0511
2016-10-01	$0.007912	$0.0241100	$0.0241100	$0.007980
2016-10-02	$0.0244100	$0.1221000	$0.1221000	$0.0243000
2016-10-03	$0.1221000	$0.0183500	$0.7309000	$0.0156300
2016-10-04	$0.0160500	$0.0487200	$0.0602	$0.0159900
2016-10-05	$0.0487200	$0.0547	$0.0547	$0.0238600
2016-10-06	$0.0546	$0.0366600	$0.0546	$0.0366600
2016-10-07	$0.0543	$0.0548	$0.0548	$0.0369600
2016-10-08	$0.0246500	$0.0123700	$0.0247100	$0.0120300
2016-10-09	$0.0126700	$0.0523	$0.0546	$0.0126300
2016-10-10	$0.0185600	$0.0219100	$0.0219100	$0.0186100
2016-10-11	$0.0219500	$0.0320200	$0.0505	$0.0227700
2016-10-12	$0.0243400	$0.0244900	$0.0318000	$0.0241700
2016-10-13	$0.0244900	$0.0362300	$0.0419400	$0.0241500
2016-10-14	$0.0362300	$0.0242400	$0.0363600	$0.0242400
2016-10-15	$0.0242400	$0.0197500	$0.0242100	$0.0197500
2016-10-16	$0.0511	$0.0511	$0.0511	$0.0511
2016-10-17	$0.0355300	$0.0484300	$0.0484400	$0.0353700
2016-10-18	$0.0511	$0.0511	$0.0511	$0.0511
2016-10-19	$0.0511	$0.0511	$0.0511	$0.0511
2016-10-20	$0.0511	$0.0511	$0.0511	$0.0511
2016-10-21	$0.0219900	$0.0368200	$0.0368200	$0.0220700
2016-10-22	$0.0511	$0.0511	$0.0511	$0.0511
2016-10-23	$0.0229500	$0.0202500	$0.0228700	$0.0202500
2016-10-24	$0.0202400	$0.0324600	$0.0324600	$0.0201700
2016-10-25	$0.0511	$0.0511	$0.0511	$0.0511
2016-10-26	$0.0511	$0.0511	$0.0511	$0.0511
2016-10-27	$0.0332900	$0.0336700	$0.0336700	$0.0336700
2016-10-28	$0.0328100	$0.0151900	$0.0330000	$0.0146000
2016-10-29	$0.0151900	$0.0158300	$0.0158300	$0.0158300
2016-10-30	$0.0158400	$0.0154400	$0.0154400	$0.0154400
2016-10-31	$0.0154300	$0.0160700	$0.0160700	$0.0154600
2016-11-01	$0.0160800	$0.0167400	$0.0167400	$0.0167300
2016-11-02	$0.0167500	$0.0168900	$0.0169100	$0.0168900
2016-11-03	$0.0168900	$0.0157700	$0.0157700	$0.0157700
2016-11-04	$0.0158300	$0.0162400	$0.0162400	$0.0162300
2016-11-05	$0.0162300	$0.0133400	$0.0162300	$0.0126400
2016-11-06	$0.0140500	$0.007255	$0.0142100	$0.007255
2016-11-07	$0.007170	$0.007132	$0.007132	$0.007125
2016-11-08	$0.0131200	$0.008531	$0.0132200	$0.007137
2016-11-09	$0.0106600	$0.007229	$0.0108200	$0.007229
2016-11-10	$0.0100000	$0.0007050	$0.0100000	$0.0007050
2016-11-11	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2016-11-12	$0.009766	$0.0339500	$0.0339600	$0.009620
2016-11-13	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2016-11-14	$0.0210600	$0.008109	$0.0295900	$0.007785
2016-11-15	$0.008455	$0.0298700	$0.0312900	$0.008533
2016-11-16	$0.008533	$0.0148800	$0.0356700	$0.008883
2016-11-17	$0.0155500	$0.0199100	$0.0199100	$0.0154800
2016-11-18	$0.0199100	$0.0186700	$0.0313700	$0.0186700
2016-11-19	$0.0186700	$0.008638	$0.0187000	$0.008638
2016-11-20	$0.008646	$0.007394	$0.008422	$0.007394
2016-11-21	$0.0173900	$0.007362	$0.0175700	$0.0037990
2016-11-22	$0.007362	$0.005620	$0.007493	$0.005620
2016-11-23	$0.0037470	$0.0026680	$0.0037050	$0.0026680
2016-11-24	$0.0027120	$0.0024850	$0.0026910	$0.0024850
2016-11-25	$0.0023970	$0.0023690	$0.0024140	$0.0023690
2016-11-26	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2016-11-27	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2016-11-28	$0.005099	$0.005126	$0.005126	$0.005126
2016-11-29	$0.005126	$0.005106	$0.005121	$0.0027100
2016-11-30	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2016-12-01	$0.005123	$0.005186	$0.005193	$0.005186
2016-12-02	$0.0049070	$0.005034	$0.005034	$0.005027
2016-12-03	$0.0028760	$0.0024610	$0.0028510	$0.0024610
2016-12-04	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2016-12-05	$0.0018010	$0.0004980	$0.0017730	$0.0004980
2016-12-06	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2016-12-07	$0.0030250	$0.0030470	$0.0030550	$0.0029470
2016-12-08	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2016-12-09	$0.0030660	$0.0042300	$0.0042380	$0.0030740
2016-12-10	$0.0024660	$0.0024770	$0.0024770	$0.0024770
2016-12-11	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2016-12-12	$0.0023040	$0.0023350	$0.0023350	$0.0023350
2016-12-13	$0.0023350	$0.0035040	$0.0040340	$0.0023360
2016-12-14	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2016-12-15	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2016-12-16	$0.0034810	$0.0023540	$0.0035190	$0.0023540
2016-12-17	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2016-12-18	$0.0037390	$0.0037400	$0.0037480	$0.0037400
2016-12-19	$0.0037560	$0.0039490	$0.0043200	$0.0037590
2016-12-20	$0.0043120	$0.0043630	$0.0043630	$0.0043630
2016-12-21	$0.0043630	$0.0045270	$0.0045360	$0.0045270
2016-12-22	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2016-12-23	$0.0018490	$0.007732	$0.007796	$0.0019540
2016-12-24	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2016-12-25	$0.007405	$0.007405	$0.007405	$0.007405
2016-12-26	$0.0022370	$0.0022460	$0.0022550	$0.0022460
2016-12-27	$0.0022460	$0.0045640	$0.0045640	$0.0023140
2016-12-28	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2016-12-29	$0.0020610	$0.0020390	$0.0020590	$0.0020390
2016-12-30	$0.0020200	$0.0008150	$0.0019950	$0.0008150
2016-12-31	$0.0008820	$0.0008860	$0.0008860	$0.0008860
2017-01-01	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2017-01-02	$0.0014930	$0.0009460	$0.0015260	$0.0009460
2017-01-03	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2017-01-04	$0.0020150	$0.0018170	$0.0022140	$0.0018170
2017-01-05	$0.0018170	$0.0004250	$0.0029680	$0.0004250
2017-01-06	$0.0019590	$0.0017630	$0.0017720	$0.0017550
2017-01-07	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2017-01-08	$0.0004890	$0.0027030	$0.0040000	$0.0004500
2017-01-09	$0.0022970	$0.0026630	$0.0026630	$0.0022940
2017-01-10	$0.0005220	$0.0025960	$0.0025960	$0.0005240
2017-01-11	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2017-01-12	$0.0020420	$0.0021060	$0.0021060	$0.0021060
2017-01-13	$0.0007290	$0.0021940	$0.0023180	$0.0007420
2017-01-14	$0.0023760	$0.0018200	$0.006623	$0.0018200
2017-01-15	$0.005729	$0.0180500	$0.0180600	$0.0018230
2017-01-16	$0.0172400	$0.006205	$0.0173700	$0.0038970
2017-01-17	$0.006205	$0.007170	$0.0120400	$0.0032030
2017-01-18	$0.0033920	$0.006200	$0.006200	$0.0032880
2017-01-19	$0.006837	$0.008504	$0.0115200	$0.007018
2017-01-20	$0.0107300	$0.0357100	$0.0357200	$0.0107100
2017-01-21	$0.0145300	$0.0167800	$0.0167900	$0.0129700
2017-01-22	$0.0110500	$0.0137600	$0.0156200	$0.009271
2017-01-23	$0.0132700	$0.0133000	$0.0133100	$0.0133000
2017-01-24	$0.0129400	$0.0125500	$0.0125500	$0.0125500
2017-01-25	$0.005076	$0.005080	$0.005080	$0.005080
2017-01-26	$0.0100400	$0.0102700	$0.0102700	$0.0102600
2017-01-27	$0.0111900	$0.0112100	$0.0112200	$0.0112100
2017-01-28	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2017-01-29	$0.0102000	$0.005295	$0.0101600	$0.005295
2017-01-30	$0.007691	$0.007743	$0.007743	$0.007743
2017-01-31	$0.007154	$0.007502	$0.007502	$0.007502
2017-02-01	$0.006430	$0.0026330	$0.006867	$0.0026330
2017-02-02	$0.0022600	$0.0019180	$0.0023090	$0.0019180
2017-02-03	$0.0044580	$0.005055	$0.005055	$0.0044980
2017-02-04	$0.0044980	$0.0045810	$0.0045810	$0.0045810
2017-02-05	$0.005077	$0.0049990	$0.0049990	$0.0049990
2017-02-06	$0.0038510	$0.0038830	$0.0038830	$0.0038830
2017-02-07	$0.0030430	$0.0031170	$0.0031170	$0.0031170
2017-02-08	$0.0024770	$0.0031560	$0.0032510	$0.0023640
2017-02-09	$0.0031560	$0.0037100	$0.0037100	$0.0029270
2017-02-10	$0.0029470	$0.0030030	$0.0030030	$0.0030030
2017-02-11	$0.0034620	$0.0034990	$0.0034990	$0.0034990
2017-02-12	$0.0027430	$0.0022320	$0.0027110	$0.0022320
2017-02-13	$0.0028500	$0.0025180	$0.0028470	$0.0025180
2017-02-14	$0.0027770	$0.0022180	$0.0028130	$0.0022180
2017-02-15	$0.0026320	$0.0026310	$0.0026310	$0.0026310
2017-02-16	$0.0026310	$0.0025280	$0.0026930	$0.0025280
2017-02-17	$0.0025280	$0.0033580	$0.0033580	$0.0025710
2017-02-18	$0.0033580	$0.007187	$0.007240	$0.0033670
2017-02-19	$0.007187	$0.0039540	$0.007164	$0.0022970
2017-02-20	$0.0039540	$0.0022840	$0.005388	$0.0022840
2017-02-21	$0.0022840	$0.0033350	$0.0033350	$0.0023610
2017-02-22	$0.0033350	$0.0022410	$0.0033500	$0.0022410
2017-02-23	$0.0022410	$0.0022270	$0.0023790	$0.0022030
2017-02-24	$0.0022270	$0.0026940	$0.0026940	$0.0022350
2017-02-25	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2017-02-26	$0.0026310	$0.0028240	$0.0028240	$0.0023430
2017-02-27	$0.0028240	$0.0027580	$0.0028650	$0.0023780
2017-02-28	$0.0027580	$0.0026400	$0.0027590	$0.0026400
2017-03-01	$0.0026400	$0.0026040	$0.0027510	$0.0023230
2017-03-02	$0.0026040	$0.0026740	$0.0026740	$0.0023350
2017-03-03	$0.0026740	$0.0031310	$0.0031310	$0.0027330
2017-03-04	$0.0031310	$0.0027180	$0.0030850	$0.0023520
2017-03-05	$0.0027180	$0.0026950	$0.0027330	$0.0026950
2017-03-06	$0.0026950	$0.0027970	$0.0027970	$0.0027070
2017-03-07	$0.0027970	$0.0026750	$0.0027000	$0.0026750
2017-03-08	$0.0026750	$0.0020990	$0.0026950	$0.0020990
2017-03-09	$0.0020990	$0.0024540	$0.0024540	$0.0014650
2017-03-10	$0.0024540	$0.0022580	$0.0022920	$0.0022580
2017-03-11	$0.0022580	$0.0022990	$0.0023940	$0.0022990
2017-03-12	$0.0022990	$0.0022660	$0.0023890	$0.0022660
2017-03-13	$0.0022660	$0.0022040	$0.0022910	$0.0022040
2017-03-14	$0.0022040	$0.0022000	$0.0022130	$0.0015910
2017-03-15	$0.0022000	$0.0015420	$0.0022190	$0.0015420
2017-03-16	$0.0015420	$0.0018300	$0.0018410	$0.0014310
2017-03-17	$0.0018300	$0.0014360	$0.0018970	$0.0013500
2017-03-18	$0.0014360	$0.0012920	$0.0016610	$0.0012920
2017-03-19	$0.0041600	$0.1600000	$0.1600000	$0.0041600
2017-03-20	$0.1600000	$0.0031600	$0.1600000	$0.0031600
2017-03-21	$0.0022940	$0.0029270	$0.0031400	$0.0011330
2017-03-22	$0.0031600	$0.0031600	$0.0031600	$0.0031600
2017-03-23	$0.0018700	$0.0015630	$0.0018530	$0.0007760
2017-03-24	$0.0015630	$0.0017380	$0.0017380	$0.0014190
2017-03-25	$0.0017380	$0.0008120	$0.0018360	$0.0008120
2017-03-26	$0.0008120	$0.0017550	$0.0017550	$0.0008140
2017-03-27	$0.0017550	$0.0013480	$0.0018920	$0.0007730
2017-03-28	$0.0013480	$0.0012740	$0.0013470	$0.0012740
2017-03-29	$0.0031600	$0.0009420	$0.0031600	$0.0009420
2017-03-30	$0.0009420	$0.0007050	$0.0009420	$0.0007050
2017-03-31	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2017-04-01	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2017-04-02	$0.0006950	$0.0011190	$0.0011190	$0.0007020
2017-04-03	$0.0011190	$0.0005740	$0.0011710	$0.0005740
2017-04-04	$0.0005740	$0.0011300	$0.0011300	$0.0005710
2017-04-05	$0.0011300	$0.0011750	$0.0011750	$0.0005650
2017-04-06	$0.0011750	$0.0006540	$0.0012360	$0.0006420
2017-04-07	$0.0006540	$0.0008930	$0.0008930	$0.0006550
2017-04-08	$0.0008930	$0.0011570	$0.0011570	$0.0008860
2017-04-09	$0.0011570	$0.0010960	$0.0011800	$0.0010960
2017-04-10	$0.0010960	$0.0012790	$0.0014120	$0.0010980
2017-04-11	$0.0012790	$0.0011720	$0.0012940	$0.0011720
2017-04-12	$0.0011720	$0.0008970	$0.0011640	$0.0008970
2017-04-13	$0.0008970	$0.0009880	$0.0010350	$0.0008700
2017-04-14	$0.0009880	$0.0011420	$0.0011420	$0.0009890
2017-04-15	$0.0011420	$0.0010710	$0.0011420	$0.0010710
2017-04-16	$0.0010710	$0.0011300	$0.0011300	$0.0009410
2017-04-17	$0.0011300	$0.0009550	$0.0011460	$0.0009550
2017-04-18	$0.0009550	$0.0009890	$0.0009890	$0.0009650
2017-04-19	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2017-04-20	$0.0006200	$0.0009530	$0.0009530	$0.0006310
2017-04-21	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2017-04-22	$0.0003620	$0.0010180	$0.0010180	$0.0003600
2017-04-23	$0.0010180	$0.0006250	$0.0010240	$0.0006250
2017-04-24	$0.0006250	$0.0017850	$0.0024840	$0.0006240
2017-04-25	$0.0017850	$0.0010620	$0.0018080	$0.0007960
2017-04-26	$0.0010620	$0.0008880	$0.0010810	$0.0007980
2017-04-27	$0.0008880	$0.0010000	$0.0010000	$0.0008400
2017-04-28	$0.0010000	$0.0011300	$0.0011300	$0.0009970
2017-04-29	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2017-04-30	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2017-05-01	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2017-05-02	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2017-05-03	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2017-05-04	$0.0007430	$0.0008800	$0.0012130	$0.0007580
2017-05-05	$0.0007050	$0.0000070	$0.0007050	$0.0000070
2017-05-06	$0.0007540	$0.0008500	$0.0008500	$0.0007730
2017-05-07	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2017-05-08	$0.0010880	$0.0009160	$0.0011650	$0.0009160
2017-05-09	$0.0009160	$0.0011370	$0.0012900	$0.0009340
2017-05-10	$0.0011370	$0.0014720	$0.0014720	$0.0011740
2017-05-11	$0.0014720	$0.0009460	$0.0015280	$0.0009100
2017-05-12	$0.0009460	$0.0009110	$0.0009110	$0.0008770
2017-05-13	$0.0009110	$0.0008820	$0.0009520	$0.0008820
2017-05-14	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2017-05-15	$0.0008860	$0.0008370	$0.0008720	$0.0008370
2017-05-16	$0.0008370	$0.0011410	$0.0011410	$0.0005710
2017-05-17	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2017-05-18	$0.0011890	$0.0006960	$0.0012410	$0.0006960
2017-05-19	$0.0006960	$0.0007260	$0.0007260	$0.0007260
2017-05-20	$0.0007260	$0.0007550	$0.0007550	$0.0007550
2017-05-21	$0.0007550	$0.0007970	$0.0013290	$0.0007560
2017-05-22	$0.0007970	$0.0016150	$0.0016150	$0.0008280
2017-05-23	$0.0016150	$0.0015910	$0.0017270	$0.0015680
2017-05-24	$0.0015910	$0.0017360	$0.0017360	$0.0017120
2017-05-25	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2017-05-26	$0.0016380	$0.0017060	$0.0017060	$0.0009430
2017-05-27	$0.0008980	$0.0006770	$0.0008210	$0.0006770
2017-05-28	$0.0006770	$0.0007440	$0.0012920	$0.0007220
2017-05-29	$0.0007440	$0.0012070	$0.0012070	$0.0007750
2017-05-30	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2017-05-31	$0.0011620	$0.0011060	$0.0012210	$0.0011060
2017-06-01	$0.0011060	$0.0011580	$0.0011580	$0.0011580
2017-06-02	$0.0008690	$0.0004490	$0.0008970	$0.0004490
2017-06-03	$0.0004490	$0.0007890	$0.0009930	$0.0004580
2017-06-04	$0.0007890	$0.0009840	$0.0009840	$0.0007820
2017-06-05	$0.0009840	$0.0010010	$0.0010550	$0.0010010
2017-06-06	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-06-07	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-06-08	$0.0009960	$0.0013150	$0.0013150	$0.0010360
2017-06-09	$0.0013150	$0.0012090	$0.0013210	$0.0012090
2017-06-10	$0.0012090	$0.0012760	$0.0012760	$0.0012470
2017-06-11	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-06-12	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-06-13	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-06-14	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-06-15	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-06-16	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-06-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-06-18	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-06-19	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-06-20	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-06-21	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-06-22	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-06-23	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-06-24	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-06-25	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-06-26	$0.0111700	$0.0124300	$0.0139500	$0.0101500
2017-06-27	$0.0124300	$0.0143100	$0.2861000	$0.0100200
2017-06-28	$0.0143100	$0.0186400	$0.2211000	$0.0126300
2017-06-29	$0.0186400	$0.0175700	$0.2636000	$0.0117200
2017-06-30	$0.0175700	$0.3368000	$0.3368000	$0.0115100
2017-07-01	$0.3368000	$0.0312900	$0.3132000	$0.0117500
2017-07-02	$0.0312900	$0.0255600	$0.0340500	$0.0142000
2017-07-03	$0.0255600	$0.0247400	$0.0414600	$0.0000000
2017-07-04	$0.0247400	$0.0202100	$0.2236000	$0.0175100
2017-07-05	$0.0202100	$0.0233600	$0.2319000	$0.0199800
2017-07-06	$0.0233600	$0.0206700	$0.0586	$0.0152500
2017-07-07	$0.0206700	$0.0128500	$0.0810	$0.0104600
2017-07-08	$0.0128500	$0.0126000	$0.0226100	$0.0122100
2017-07-09	$0.0126000	$0.0126000	$0.0219600	$0.0100300
2017-07-10	$0.0126000	$0.0120900	$0.0177500	$0.008230
2017-07-11	$0.0120900	$0.0153400	$0.0161900	$0.0112000
2017-07-12	$0.0153400	$0.0183700	$0.0195600	$0.0152400
2017-07-13	$0.0183700	$0.0155800	$0.0198200	$0.0145900
2017-07-14	$0.0155800	$0.0124200	$0.0155300	$0.0124200
2017-07-15	$0.0124200	$0.0102500	$0.0111700	$0.009008
2017-07-16	$0.0102500	$0.0115800	$0.0115800	$0.009049
2017-07-17	$0.0115800	$0.0135000	$0.0151100	$0.0115100
2017-07-18	$0.0135000	$0.0136600	$0.0234400	$0.0125100
2017-07-19	$0.0136600	$0.0113900	$0.0118500	$0.009742
2017-07-20	$0.0113900	$0.0122100	$0.0144700	$0.0113400
2017-07-21	$0.0122100	$0.0110400	$0.0141200	$0.009345
2017-07-22	$0.0110400	$0.0117100	$0.0373400	$0.0113300
2017-07-23	$0.0117100	$0.0136400	$0.0137000	$0.0113200
2017-07-24	$0.0136400	$0.0134300	$0.0147600	$0.0125700
2017-07-25	$0.0134300	$0.0111000	$0.0126800	$0.0102000
2017-07-26	$0.0111000	$0.0105500	$0.2106000	$0.0101600
2017-07-27	$0.0105500	$0.0109400	$0.0119000	$0.0104100
2017-07-28	$0.0109400	$0.0111600	$0.0120200	$0.0103100
2017-07-29	$0.0111600	$0.0117400	$0.0141700	$0.0105300
2017-07-30	$0.0117400	$0.0113100	$0.0120900	$0.0106400
2017-07-31	$0.0113100	$0.0124300	$0.0125400	$0.0110800
2017-08-01	$0.0124300	$0.0124900	$0.0139500	$0.0122500
2017-08-02	$0.0124900	$0.0119600	$0.0128400	$0.0115900
2017-08-03	$0.0119600	$0.0132100	$0.0149800	$0.0121700
2017-08-04	$0.0132100	$0.0125900	$0.0136700	$0.0120400
2017-08-05	$0.0125900	$0.0146800	$0.0164300	$0.0140800
2017-08-06	$0.0146800	$0.0171700	$0.0198800	$0.0150800
2017-08-07	$0.0171700	$0.0172200	$0.0192900	$0.0157800
2017-08-08	$0.0172200	$0.0196100	$0.0208900	$0.0173300
2017-08-09	$0.0196100	$0.0197800	$0.0204800	$0.0177000
2017-08-10	$0.0197800	$0.0267400	$0.0267400	$0.0181600
2017-08-11	$0.0267400	$0.0334100	$0.0423800	$0.0251800
2017-08-12	$0.0334100	$0.0270800	$0.0343800	$0.0268800
2017-08-13	$0.0270800	$0.0300200	$0.0323300	$0.0233700
2017-08-14	$0.0300200	$0.0273300	$0.0314100	$0.0255600
2017-08-15	$0.0273300	$0.0241600	$0.0266000	$0.0224900
2017-08-16	$0.0241600	$0.0256900	$0.0306500	$0.0249800
2017-08-17	$0.0256900	$0.0335400	$0.0376900	$0.0249200
2017-08-18	$0.0335400	$0.0292000	$0.0342400	$0.0272100
2017-08-19	$0.0292000	$0.0301800	$0.0320000	$0.0276400
2017-08-20	$0.0301800	$0.0315200	$0.0360800	$0.0307100
2017-08-21	$0.0315200	$0.0285500	$0.0363700	$0.0274400
2017-08-22	$0.0285500	$0.0294400	$0.0401100	$0.0272700
2017-08-23	$0.0294400	$0.0281600	$0.0311100	$0.0276100
2017-08-24	$0.0281600	$0.0281400	$0.0308400	$0.0281400
2017-08-25	$0.0281400	$0.0257200	$0.0306500	$0.0231100
2017-08-26	$0.0257200	$0.0279500	$0.0282900	$0.0251400
2017-08-27	$0.0279500	$0.0257500	$0.0292100	$0.0246000
2017-08-28	$0.0257500	$0.0277100	$0.0280800	$0.0250000
2017-08-29	$0.0277100	$0.0276600	$0.0305300	$0.0270300
2017-08-30	$0.0276600	$0.0310800	$0.0359700	$0.0261000
2017-08-31	$0.0310800	$0.0318400	$0.0377400	$0.0289400
2017-09-01	$0.0318400	$0.0374500	$0.0390100	$0.0300600
2017-09-02	$0.0300000	$0.0300000	$0.0770	$0.0295000
2017-09-03	$0.0326100	$0.0304200	$0.0327500	$0.0294300
2017-09-04	$0.0304200	$0.0239300	$0.0262100	$0.0227300
2017-09-05	$0.0239300	$0.0274000	$0.0301300	$0.0238900
2017-09-06	$0.0274000	$0.0275900	$0.0304900	$0.0232100
2017-09-07	$0.0275900	$0.0281500	$0.0431600	$0.0254100
2017-09-08	$0.0350000	$0.0350000	$0.0350000	$0.0250000
2017-09-09	$0.0350000	$0.0426000	$0.0426000	$0.0255000
2017-09-10	$0.0245800	$0.0243900	$0.0250500	$0.0241200
2017-09-11	$0.0243900	$0.0243600	$0.0245800	$0.0235400
2017-09-12	$0.0243600	$0.0238500	$0.0246600	$0.0226500
2017-09-13	$0.0238500	$0.0207400	$0.0259800	$0.0206700
2017-09-14	$0.0207400	$0.0160000	$0.0184700	$0.0151900
2017-09-15	$0.0160000	$0.0207500	$0.0212800	$0.0176700
2017-09-16	$0.0207500	$0.0209800	$0.0240000	$0.0197600
2017-09-17	$0.0209800	$0.0242400	$0.0252900	$0.0209400
2017-09-18	$0.0242400	$0.0249300	$0.0284300	$0.0247000
2017-09-19	$0.0300000	$0.0310400	$0.1600000	$0.0155900
2017-09-20	$0.0310400	$0.0215000	$0.0824	$0.0211000
2017-09-21	$0.0215000	$0.0210100	$0.0380000	$0.0210100
2017-09-22	$0.0205900	$0.0198800	$0.0230100	$0.0184100
2017-09-23	$0.0198800	$0.0207500	$0.0224800	$0.0200400
2017-09-24	$0.0207500	$0.0196300	$0.0216500	$0.0195100
2017-09-25	$0.0196300	$0.0208700	$0.0230600	$0.0193500
2017-09-26	$0.0208700	$0.0229300	$0.0563	$0.0201300
2017-09-27	$0.0229300	$0.0270900	$0.0270900	$0.0238200
2017-09-28	$0.0250000	$0.0350000	$0.0378000	$0.0200300
2017-09-29	$0.0267100	$0.0307200	$0.0337600	$0.0252600
2017-09-30	$0.0328000	$0.0327000	$0.0328000	$0.0231100
2017-10-01	$0.0312200	$0.0333400	$0.0346500	$0.0295700
2017-10-02	$0.0330000	$0.0378000	$0.0378000	$0.0251600
2017-10-03	$0.0378000	$0.0231300	$0.0378000	$0.0231100
2017-10-04	$0.0303500	$0.0291200	$5.40	$0.0288100
2017-10-05	$0.0291200	$0.0272900	$0.0302100	$0.0268300
2017-10-06	$0.0231600	$0.0232800	$0.0310000	$0.0231300
2017-10-07	$0.0263700	$0.0259800	$0.0279700	$0.0248900
2017-10-08	$0.0259800	$0.0236000	$0.0265900	$0.0234100
2017-10-09	$0.0236000	$0.0226200	$0.1036000	$0.0219800
2017-10-10	$0.0231300	$0.0202800	$0.0231300	$0.0202800
2017-10-11	$0.0241900	$0.0258900	$0.0381300	$0.0241000
2017-10-12	$0.0258900	$0.0259600	$0.0273700	$0.0238300
2017-10-13	$0.0259600	$0.0261000	$0.0292800	$0.0235900
2017-10-14	$0.0261000	$0.0234500	$0.0269700	$0.0227700
2017-10-15	$0.0234500	$0.0249100	$0.0258100	$0.0225400
2017-10-16	$0.0268000	$0.0278900	$0.0360000	$0.0231300
2017-10-17	$0.0278900	$0.0231300	$0.0360000	$0.0231300
2017-10-18	$0.0231800	$0.0280000	$0.0291900	$0.0231300
2017-10-19	$0.0280000	$0.0201000	$0.0295000	$0.0201000
2017-10-20	$0.0222300	$0.0200400	$0.0224400	$0.0197000
2017-10-21	$0.0200000	$0.0320000	$0.0320000	$0.0167100
2017-10-22	$0.0193700	$0.0194900	$0.0203900	$0.0147200
2017-10-23	$0.0189600	$0.0183400	$0.0199800	$0.0169200
2017-10-24	$0.0183400	$0.0183900	$0.0204300	$0.0178600
2017-10-25	$0.0183900	$0.0183500	$0.0190400	$0.0177800
2017-10-26	$0.0180200	$0.0170300	$0.0259500	$0.0170300
2017-10-27	$0.0180100	$0.0185000	$0.0199800	$0.0176500
2017-10-28	$0.0250400	$0.0180900	$0.0255000	$0.0180000
2017-10-29	$0.0180900	$0.0230000	$0.0253900	$0.0155000
2017-10-30	$0.0190100	$0.0198700	$0.0222600	$0.0179000
2017-10-31	$0.0187200	$0.0367900	$0.0367900	$0.0187200
2017-11-01	$0.0367900	$0.0189900	$0.0367900	$0.0140100
2017-11-02	$0.0164500	$0.0161900	$0.0184200	$0.0141200
2017-11-03	$0.0161900	$0.0169300	$0.0184900	$0.0156600
2017-11-04	$0.0169300	$0.0162900	$0.0172500	$0.0158300
2017-11-05	$0.0141000	$0.0145000	$0.0190000	$0.0141000
2017-11-06	$0.0154600	$0.0154300	$0.0157300	$0.0141700
2017-11-07	$0.0154300	$0.0157200	$0.0175600	$0.0139200
2017-11-08	$0.0150800	$0.0178000	$0.0180000	$0.0150800
2017-11-09	$0.0178000	$0.0189700	$0.0189700	$0.0155000
2017-11-10	$0.0189700	$0.0174900	$0.0189700	$0.0145000
2017-11-11	$0.0150500	$0.0144100	$0.0165200	$0.0140200
2017-11-12	$0.0174200	$0.0167900	$0.0174200	$0.0131000
2017-11-13	$0.0167900	$0.0163000	$0.0167900	$0.0100000
2017-11-14	$0.0163000	$0.0172600	$0.0172600	$0.0163000
2017-11-15	$0.0172600	$0.0187500	$0.0187600	$0.0125000
2017-11-16	$0.0187500	$0.0134600	$0.0189700	$0.0125100
2017-11-17	$0.0134600	$0.0189700	$0.0189700	$0.0134600
2017-11-18	$0.0189700	$0.0190000	$0.0190000	$0.0139700
2017-11-19	$0.0190000	$0.0180000	$0.0210800	$0.0142000
2017-11-20	$0.0167900	$0.0174900	$0.0187800	$0.0172600
2017-11-21	$0.0200000	$0.0197000	$0.0205000	$0.0150000
2017-11-22	$0.0197000	$0.0220000	$0.0270000	$0.0190000
2017-11-23	$0.0220000	$0.0270000	$0.0270000	$0.0200000
2017-11-24	$0.0230800	$0.0232200	$0.0277000	$0.0226400
2017-11-25	$0.0260000	$0.0270000	$0.0270000	$0.0200000
2017-11-26	$0.0270000	$0.0210000	$0.0270000	$0.0189200
2017-11-27	$0.0210000	$0.0211000	$0.0269900	$0.0210000
2017-11-28	$0.0211000	$0.0400000	$0.0410000	$0.0211000
2017-11-29	$0.0400000	$0.0260000	$0.0535	$0.0220000
2017-11-30	$0.0260000	$0.0300000	$0.0500000	$0.0220100
2017-12-01	$0.0256400	$0.0266800	$0.0283500	$0.0256400
2017-12-02	$0.0231500	$0.0250000	$0.0290000	$0.0231500
2017-12-03	$0.0250000	$0.0320100	$0.0333300	$0.0250000
2017-12-04	$0.0320100	$0.0388800	$0.0400000	$0.0250000
2017-12-05	$0.0388800	$0.0390000	$0.0561	$0.0250200
2017-12-06	$0.0390000	$0.0359000	$0.0390000	$0.0270000
2017-12-07	$0.0359000	$0.0312500	$0.0408300	$0.0240000
2017-12-08	$0.0312500	$0.0306000	$0.0372000	$0.0248100
2017-12-09	$0.0325000	$0.0326300	$0.0330000	$0.0270000
2017-12-10	$0.0326300	$0.0310000	$0.0326300	$0.0257000
2017-12-11	$0.0310000	$0.0313900	$0.0313900	$0.0269400
2017-12-12	$0.0313900	$0.0337100	$0.0348000	$0.0295000
2017-12-13	$0.0337100	$0.0387700	$0.0452500	$0.0280200
2017-12-14	$0.0387700	$0.0400000	$0.0452600	$0.0350200
2017-12-15	$0.0400000	$0.0380000	$0.0441400	$0.0356100
2017-12-16	$0.0380000	$0.0427000	$0.0427000	$0.0380000
2017-12-17	$0.0427000	$0.0450000	$0.0500	$0.0389200
2017-12-18	$0.0450000	$0.0699	$0.1200000	$0.0420100
2017-12-19	$0.0699	$0.0510	$0.0970	$0.0477000
2017-12-20	$0.0510	$0.0480200	$0.0601	$0.0420400
2017-12-21	$0.0480200	$0.0600	$0.0750	$0.0480200
2017-12-22	$0.0600	$0.0430000	$0.0839	$0.0300100
2017-12-23	$0.0430000	$0.0564	$0.0754	$0.0430000
2017-12-24	$0.0564	$0.0589	$0.0601	$0.0450100
2017-12-25	$0.0589	$0.0619	$0.0650	$0.0482400
2017-12-26	$0.0619	$0.0581	$0.0625	$0.0572
2017-12-27	$0.0581	$0.0575	$0.0630	$0.0575
2017-12-28	$0.0575	$0.0653	$0.0653	$0.0575
2017-12-29	$0.0653	$0.0640	$0.0750	$0.0580
2017-12-30	$0.0640	$0.0910	$0.1100000	$0.0516
2017-12-31	$0.0910	$0.0800	$0.1400000	$0.0693
2018-01-01	$0.0800	$0.0889	$0.1040000	$0.0800
2018-01-02	$0.0889	$0.0949	$0.1070000	$0.0835
2018-01-03	$0.0949	$0.1083000	$0.1210000	$0.0854
2018-01-04	$0.1083000	$0.1800000	$0.1979000	$0.1051000
2018-01-05	$0.1800000	$0.1635000	$0.1999000	$0.1392000
2018-01-06	$0.1635000	$0.1743000	$0.1900000	$0.1533000
2018-01-07	$0.1743000	$0.1790000	$0.1990000	$0.1538000
2018-01-08	$0.1790000	$0.2464000	$0.2490000	$0.1298000
2018-01-09	$0.2464000	$0.1785000	$0.2464000	$0.1744000
2018-01-10	$0.1785000	$0.1615000	$0.1840000	$0.1400000
2018-01-11	$0.1615000	$0.1321000	$0.1700000	$0.1212000
2018-01-12	$0.1321000	$0.1431000	$0.1551000	$0.1245000
2018-01-13	$0.1431000	$0.1389000	$0.1595000	$0.1334000
2018-01-14	$0.1389000	$0.1287000	$0.1389000	$0.1157000
2018-01-15	$0.1287000	$0.1216000	$0.1455000	$0.1200000
2018-01-16	$0.1216000	$0.0850	$0.1285000	$0.0600
2018-01-17	$0.0850	$0.0960	$0.1469000	$0.0606
2018-01-18	$0.0960	$0.1093000	$0.1200000	$0.0830
2018-01-19	$0.1093000	$0.1243000	$0.1420000	$0.1024000
2018-01-20	$0.1243000	$0.1233000	$0.1320000	$0.1135000
2018-01-21	$0.1233000	$0.1074000	$0.1270000	$0.0800
2018-01-22	$0.1074000	$0.0990300	$0.1161000	$0.0835
2018-01-23	$0.0990300	$0.0976	$0.1080000	$0.0875
2018-01-24	$0.0976	$0.1001000	$0.1080000	$0.0960
2018-01-25	$0.1017000	$0.1017000	$0.1169000	$0.0930
2018-01-26	$0.1017000	$0.0965	$0.1043000	$0.0843
2018-01-27	$0.0965	$0.1050000	$0.1133000	$0.0949
2018-01-28	$0.1050000	$0.1019000	$0.1114000	$0.0990700
2018-01-29	$0.1019000	$0.0980	$0.1026000	$0.0934
2018-01-30	$0.0980	$0.0808	$0.0998200	$0.0801
2018-01-31	$0.0808	$0.0863	$0.0901	$0.0650
2018-02-01	$0.0863	$0.0719	$0.0899	$0.0658
2018-02-02	$0.0719	$0.0598	$0.0781	$0.0500
2018-02-03	$0.0598	$0.0629	$0.0700	$0.0473900
2018-02-04	$0.0629	$0.0546	$0.0629	$0.0453600
2018-02-05	$0.0546	$0.0389200	$0.0671	$0.0330500
2018-02-06	$0.0389200	$0.0514	$0.0548	$0.0300200
2018-02-07	$0.0514	$0.0565	$0.0750	$0.0490100
2018-02-08	$0.0565	$0.0566	$0.0680	$0.0547
2018-02-09	$0.0566	$0.0611	$0.0630	$0.0528
2018-02-10	$0.0611	$0.0575	$0.0660	$0.0547
2018-02-11	$0.0575	$0.0525	$0.0586	$0.0483100
2018-02-12	$0.0525	$0.0552	$0.0580	$0.0511
2018-02-13	$0.0552	$0.0515	$0.0552	$0.0503
2018-02-14	$0.0515	$0.0553	$0.0570	$0.0515
2018-02-15	$0.0553	$0.0574	$0.0595	$0.0544
2018-02-16	$0.0574	$0.0581	$0.0592	$0.0554
2018-02-17	$0.0581	$0.0658	$0.0662	$0.0578
2018-02-18	$0.0658	$0.0581	$0.0660	$0.0571
2018-02-19	$0.0581	$0.0628	$0.0630	$0.0573
2018-02-20	$0.0628	$0.0564	$0.0650	$0.0562
2018-02-21	$0.0564	$0.0506	$0.0598	$0.0480600
2018-02-22	$0.0506	$0.0490000	$0.0549	$0.0454500
2018-02-23	$0.0490000	$0.0526	$0.0554	$0.0467000
2018-02-24	$0.0526	$0.0511	$0.0543	$0.0475600
2018-02-25	$0.0511	$0.0512	$0.0537	$0.0493200
2018-02-26	$0.0512	$0.0520	$0.0531	$0.0481000
2018-02-27	$0.0520	$0.0521	$0.0534	$0.0511
2018-02-28	$0.0521	$0.0518	$0.0540	$0.0494000
2018-03-01	$0.0518	$0.0575	$0.0626	$0.0508
2018-03-02	$0.0575	$0.0655	$0.0667	$0.0575
2018-03-03	$0.0655	$0.0631	$0.0729	$0.0610
2018-03-04	$0.0631	$0.0607	$0.0642	$0.0601
2018-03-05	$0.0607	$0.0616	$0.0650	$0.0581
2018-03-06	$0.0616	$0.0538	$0.0647	$0.0531
2018-03-07	$0.0538	$0.0490000	$0.0567	$0.0440100
2018-03-08	$0.0490000	$0.0422900	$0.0499000	$0.0411700
2018-03-09	$0.0422900	$0.0448000	$0.0460000	$0.0379000
2018-03-10	$0.0448000	$0.0430100	$0.0490000	$0.0420400
2018-03-11	$0.0430100	$0.0475000	$0.0478600	$0.0411000
2018-03-12	$0.0475000	$0.0444000	$0.0499000	$0.0420000
2018-03-13	$0.0444000	$0.0441200	$0.0479000	$0.0430000
2018-03-14	$0.0441200	$0.0365000	$0.0459000	$0.0356400
2018-03-15	$0.0365000	$0.0372000	$0.0396800	$0.0343000
2018-03-16	$0.0372000	$0.0381500	$0.0420700	$0.0360700
2018-03-17	$0.0381500	$0.0366000	$0.0401900	$0.0341000
2018-03-18	$0.0366000	$0.0353000	$0.0369400	$0.0278800
2018-03-19	$0.0353000	$0.0377000	$0.0394200	$0.0340100
2018-03-20	$0.0377000	$0.0395100	$0.0409000	$0.0360000
2018-03-21	$0.0395100	$0.0407000	$0.0445200	$0.0394000
2018-03-22	$0.0407000	$0.0395800	$0.0420800	$0.0376000
2018-03-23	$0.0395800	$0.0407600	$0.0421100	$0.0369000
2018-03-24	$0.0407600	$0.0401400	$0.0440000	$0.0401400
2018-03-25	$0.0401400	$0.0417000	$0.0432000	$0.0388500
2018-03-26	$0.0417000	$0.0377000	$0.0424200	$0.0348000
2018-03-27	$0.0377000	$0.0360100	$0.0389900	$0.0347100
2018-03-28	$0.0360100	$0.0377000	$0.0391300	$0.0351800
2018-03-29	$0.0377000	$0.0315000	$0.0379000	$0.0315000
2018-03-30	$0.0315000	$0.0296800	$0.0334000	$0.0288100
2018-03-31	$0.0296800	$0.0303400	$0.0322700	$0.0291300
2018-04-01	$0.0303400	$0.0299300	$0.0321200	$0.0271100
2018-04-02	$0.0299300	$0.0300000	$0.0316200	$0.0294800
2018-04-03	$0.0299400	$0.0321500	$0.0330000	$0.0299400
2018-04-04	$0.0321500	$0.0294000	$0.0336100	$0.0287000
2018-04-05	$0.0294000	$0.0297000	$0.0305000	$0.0281000
2018-04-06	$0.0297000	$0.0293100	$0.0300200	$0.0273700
2018-04-07	$0.0293100	$0.0299000	$0.0318700	$0.0286500
2018-04-08	$0.0299000	$0.0302000	$0.0314800	$0.0289300
2018-04-09	$0.0302000	$0.0292000	$0.0314100	$0.0285000
2018-04-10	$0.0292000	$0.0294700	$0.0335400	$0.0285000
2018-04-11	$0.0294700	$0.0328000	$0.0328600	$0.0294000
2018-04-12	$0.0328000	$0.0350000	$0.0359000	$0.0314200
2018-04-13	$0.0350000	$0.0374100	$0.0419500	$0.0350000
2018-04-14	$0.0374100	$0.0406700	$0.0427800	$0.0369800
2018-04-15	$0.0406700	$0.0421100	$0.0428000	$0.0391000
2018-04-16	$0.0421100	$0.0404000	$0.0434600	$0.0372000
2018-04-17	$0.0404000	$0.0383600	$0.0420400	$0.0383600
2018-04-18	$0.0383600	$0.0429000	$0.0429000	$0.0383600
2018-04-19	$0.0429000	$0.0445000	$0.0455000	$0.0413400
2018-04-20	$0.0445000	$0.0469900	$0.0476000	$0.0432000
2018-04-21	$0.0469900	$0.0448000	$0.0486500	$0.0414100
2018-04-22	$0.0448000	$0.0466000	$0.0490000	$0.0443000
2018-04-23	$0.0466000	$0.0477000	$0.0493100	$0.0463900
2018-04-24	$0.0477000	$0.0510	$0.0531	$0.0477000
2018-04-25	$0.0510	$0.0421000	$0.0510	$0.0409100
2018-04-26	$0.0421000	$0.0462000	$0.0467900	$0.0401200
2018-04-27	$0.0462000	$0.0446000	$0.0480000	$0.0438400
2018-04-28	$0.0446000	$0.0463000	$0.0470000	$0.0438400
2018-04-29	$0.0463000	$0.0465100	$0.0475300	$0.0450100
2018-04-30	$0.0465100	$0.0479400	$0.0548	$0.0460400
2018-05-01	$0.0479400	$0.0474000	$0.0479400	$0.0443100
2018-05-02	$0.0474000	$0.0504	$0.0522	$0.0468000
2018-05-03	$0.0504	$0.0532	$0.0547	$0.0502
2018-05-04	$0.0532	$0.0510	$0.0543	$0.0492100
2018-05-05	$0.0510	$0.0514	$0.0534	$0.0508
2018-05-06	$0.0514	$0.0530	$0.0539	$0.0490500
2018-05-07	$0.0530	$0.0569	$0.0595	$0.0502
2018-05-08	$0.0569	$0.0557	$0.0599	$0.0535
2018-05-09	$0.0557	$0.0537	$0.0562	$0.0519
2018-05-10	$0.0537	$0.0540	$0.0585	$0.0530
2018-05-11	$0.0540	$0.0444100	$0.0540	$0.0428600
2018-05-12	$0.0444100	$0.0459000	$0.0473200	$0.0404300
2018-05-13	$0.0459000	$0.0491900	$0.0518	$0.0433200
2018-05-14	$0.0491900	$0.0472000	$0.0491900	$0.0436100
2018-05-15	$0.0472000	$0.0458000	$0.0491000	$0.0452800
2018-05-16	$0.0458000	$0.0440000	$0.0458000	$0.0420000
2018-05-17	$0.0440000	$0.0464700	$0.0517	$0.0439800
2018-05-18	$0.0464700	$0.0464000	$0.0515	$0.0443800
2018-05-19	$0.0464000	$0.0473900	$0.0499900	$0.0458300
2018-05-20	$0.0473900	$0.0477500	$0.0495000	$0.0465100
2018-05-21	$0.0477500	$0.0464000	$0.0491800	$0.0452500
2018-05-22	$0.0464000	$0.0416800	$0.0478300	$0.0410400
2018-05-23	$0.0416800	$0.0353000	$0.0419000	$0.0338300
2018-05-24	$0.0353000	$0.0360100	$0.0390300	$0.0317200
2018-05-25	$0.0360100	$0.0348000	$0.0379700	$0.0340200
2018-05-26	$0.0348000	$0.0356000	$0.0369900	$0.0345600
2018-05-27	$0.0356000	$0.0353000	$0.0356400	$0.0342200
2018-05-28	$0.0353000	$0.0306700	$0.0360500	$0.0306600
2018-05-29	$0.0306700	$0.0340700	$0.0353000	$0.0306700
2018-05-30	$0.0340700	$0.0337900	$0.0354000	$0.0322600
2018-05-31	$0.0337900	$0.0341000	$0.0450000	$0.0333000
2018-06-01	$0.0341000	$0.0342200	$0.0349400	$0.0335500
2018-06-02	$0.0342200	$0.0353000	$0.0365900	$0.0342200
2018-06-03	$0.0353000	$0.0354000	$0.0363900	$0.0350000
2018-06-04	$0.0352200	$0.0341000	$0.0355900	$0.0328700
2018-06-05	$0.0341000	$0.0346000	$0.0354800	$0.0331300
2018-06-06	$0.0346000	$0.0341900	$0.0348300	$0.0331400
2018-06-07	$0.0341900	$0.0335000	$0.0352000	$0.0334200
2018-06-08	$0.0335000	$0.0339500	$0.0339500	$0.0327200
2018-06-09	$0.0339500	$0.0328000	$0.0343300	$0.0328000
2018-06-10	$0.0328000	$0.0271900	$0.0342400	$0.0265700
2018-06-11	$0.0271900	$0.0286700	$0.0288200	$0.0269200
2018-06-12	$0.0286700	$0.0254700	$0.0286700	$0.0250200
2018-06-13	$0.0254700	$0.0247000	$0.0258900	$0.0232000
2018-06-14	$0.0247000	$0.0274400	$0.0293400	$0.0245000
2018-06-15	$0.0274400	$0.0259400	$0.0295900	$0.0251200
2018-06-16	$0.0259400	$0.0251500	$0.0262900	$0.0244300
2018-06-17	$0.0251500	$0.0245000	$0.0261200	$0.0244000
2018-06-18	$0.0245000	$0.0262900	$0.0269800	$0.0235100
2018-06-19	$0.0262900	$0.0254300	$0.0262900	$0.0247900
2018-06-20	$0.0254300	$0.0251000	$0.0255400	$0.0239000
2018-06-21	$0.0251000	$0.0293200	$0.0307800	$0.0239000
2018-06-22	$0.0293200	$0.0238100	$0.0299900	$0.0236900
2018-06-23	$0.0238100	$0.0247900	$0.0249900	$0.0233900
2018-06-24	$0.0247900	$0.0233500	$0.0247900	$0.0220800
2018-06-25	$0.0233500	$0.0239500	$0.0240900	$0.0226100
2018-06-26	$0.0239500	$0.0228100	$0.0239500	$0.0222400
2018-06-27	$0.0228100	$0.0230000	$0.0235000	$0.0224200
2018-06-28	$0.0230000	$0.0220000	$0.0235000	$0.0220000
2018-06-29	$0.0220000	$0.0228900	$0.0229500	$0.0210000
2018-06-30	$0.0228900	$0.0240100	$0.0253700	$0.0228900
2018-07-01	$0.0240100	$0.0274100	$0.0297800	$0.0234500
2018-07-02	$0.0274100	$0.0281600	$0.0292600	$0.0267400
2018-07-03	$0.0281600	$0.0281000	$0.0298400	$0.0280000
2018-07-04	$0.0281000	$0.0288400	$0.0300000	$0.0274400
2018-07-05	$0.0288400	$0.0299800	$0.0307400	$0.0284500
2018-07-06	$0.0299800	$0.0293000	$0.0302500	$0.0288100
2018-07-07	$0.0293000	$0.0291900	$0.0294000	$0.0278100
2018-07-08	$0.0291900	$0.0292700	$0.0299700	$0.0288400
2018-07-09	$0.0292700	$0.0278400	$0.0292700	$0.0278400
2018-07-10	$0.0278400	$0.0247500	$0.0289300	$0.0247200
2018-07-11	$0.0247500	$0.0247800	$0.0255500	$0.0242900
2018-07-12	$0.0247800	$0.0236900	$0.0247800	$0.0236400
2018-07-13	$0.0236900	$0.0238000	$0.0255400	$0.0235600
2018-07-14	$0.0238000	$0.0234500	$0.0240600	$0.0234500
2018-07-15	$0.0234500	$0.0253900	$0.0255500	$0.0234100
2018-07-16	$0.0253900	$0.0268400	$0.0268400	$0.0243100
2018-07-17	$0.0268400	$0.0288400	$0.0291000	$0.0261700
2018-07-18	$0.0288400	$0.0288200	$0.0305000	$0.0282400
2018-07-19	$0.0288200	$0.0275000	$0.0294200	$0.0268900
2018-07-20	$0.0275000	$0.0252100	$0.0275000	$0.0250900
2018-07-21	$0.0252100	$0.0261100	$0.0261300	$0.0244500
2018-07-22	$0.0261100	$0.0255300	$0.0264100	$0.0251000
2018-07-23	$0.0255300	$0.0249500	$0.0273300	$0.0247400
2018-07-24	$0.0249500	$0.0268100	$0.0269300	$0.0248900
2018-07-25	$0.0268100	$0.0271900	$0.0277600	$0.0268100
2018-07-26	$0.0271900	$0.0255000	$0.0274000	$0.0255000
2018-07-27	$0.0255000	$0.0254400	$0.0258100	$0.0245000
2018-07-28	$0.0254400	$0.0258700	$0.0260000	$0.0252200
2018-07-29	$0.0258700	$0.0254300	$0.0259100	$0.0250300
2018-07-30	$0.0254300	$0.0252100	$0.0255900	$0.0237900
2018-07-31	$0.0252100	$0.0238000	$0.0252100	$0.0223300
2018-08-01	$0.0238000	$0.0226600	$0.0238600	$0.0220700
2018-08-02	$0.0226600	$0.0216700	$0.0234300	$0.0211200
2018-08-03	$0.0216700	$0.0221400	$0.0229900	$0.0201600
2018-08-04	$0.0223000	$0.0211900	$0.0227200	$0.0200800
2018-08-05	$0.0211900	$0.0213700	$0.0229000	$0.0207300
2018-08-06	$0.0213700	$0.0208000	$0.0222100	$0.0201400
2018-08-07	$0.0208000	$0.0208400	$0.0233800	$0.0208000
2018-08-08	$0.0200300	$0.0175000	$0.0200300	$0.0175000
2018-08-09	$0.0175000	$0.0196200	$0.0196700	$0.0175000
2018-08-10	$0.0196200	$0.0175100	$0.0196200	$0.0175000
2018-08-11	$0.0175100	$0.0176400	$0.0185100	$0.0162000
2018-08-12	$0.0177800	$0.0178000	$0.0181300	$0.0173300
2018-08-13	$0.0178000	$0.0164200	$0.0184500	$0.0163000
2018-08-14	$0.0164200	$0.0147100	$0.0164200	$0.0136700
2018-08-15	$0.0147100	$0.0169300	$0.0169800	$0.0147100
2018-08-16	$0.0169300	$0.0180000	$0.0191000	$0.0168800
2018-08-17	$0.0180000	$0.0209500	$0.0209500	$0.0180000
2018-08-18	$0.0209500	$0.0195900	$0.0211000	$0.0193200
2018-08-19	$0.0195900	$0.0197700	$0.0198100	$0.0189500
2018-08-20	$0.0197700	$0.0180800	$0.0197700	$0.0180800
2018-08-21	$0.0180800	$0.0178000	$0.0183400	$0.0165300
2018-08-22	$0.0170800	$0.0165000	$0.0170800	$0.0165000
2018-08-23	$0.0165000	$0.0166600	$0.0169900	$0.0162600
2018-08-24	$0.0166600	$0.0171600	$0.0172000	$0.0162600
2018-08-25	$0.0171600	$0.0167600	$0.0178900	$0.0167600
2018-08-26	$0.0167600	$0.0172900	$0.0172900	$0.0162700
2018-08-27	$0.0172900	$0.0180200	$0.0183000	$0.0167100
2018-08-28	$0.0180200	$0.0189000	$0.0189000	$0.0173300
2018-08-29	$0.0189000	$0.0181700	$0.0189500	$0.0174800
2018-08-30	$0.0181700	$0.0177300	$0.0181800	$0.0169400
2018-08-31	$0.0177300	$0.0176600	$0.0180000	$0.0165200
2018-09-01	$0.0176600	$0.0176800	$0.0184500	$0.0165200
2018-09-02	$0.0176800	$0.0182100	$0.0183300	$0.0173800
2018-09-03	$0.0182100	$0.0180200	$0.0183900	$0.0176600
2018-09-04	$0.0170100	$0.0189900	$0.0189900	$0.0170100
2018-09-05	$0.0189900	$0.0152200	$0.0189900	$0.0140300
2018-09-06	$0.0152200	$0.0153200	$0.0154100	$0.0145000
2018-09-07	$0.0153200	$0.0148200	$0.0158100	$0.0147600
2018-09-08	$0.0148200	$0.0138900	$0.0159900	$0.0137900
2018-09-09	$0.0138900	$0.0137000	$0.0155200	$0.0134800
2018-09-10	$0.0137000	$0.0140000	$0.0141500	$0.0137000
2018-09-11	$0.0140000	$0.0139900	$0.0140000	$0.0127000
2018-09-12	$0.0139900	$0.0121400	$0.0140000	$0.0113600
2018-09-13	$0.0121400	$0.0143700	$0.0144900	$0.0121400
2018-09-14	$0.0143700	$0.0139700	$0.0147000	$0.0138200
2018-09-15	$0.0139700	$0.0142800	$0.0142800	$0.0136600
2018-09-16	$0.0142800	$0.0154400	$0.0154400	$0.0142000
2018-09-17	$0.0154400	$0.0158400	$0.0166500	$0.0150000
2018-09-18	$0.0158400	$0.0154600	$0.0166000	$0.0153200
2018-09-19	$0.0154600	$0.0163000	$0.0163000	$0.0150600
2018-09-20	$0.0163000	$0.0177600	$0.0187900	$0.0163000
2018-09-21	$0.0177600	$0.0182000	$0.0188900	$0.0167600
2018-09-22	$0.0182000	$0.0175000	$0.0188900	$0.0172500
2018-09-23	$0.0175000	$0.0180800	$0.0188900	$0.0170000
2018-09-24	$0.0180800	$0.0166500	$0.0180800	$0.0166500
2018-09-25	$0.0166500	$0.0159600	$0.0169900	$0.0155000
2018-09-26	$0.0159600	$0.0163000	$0.0171800	$0.0157300
2018-09-27	$0.0163000	$0.0175800	$0.0175800	$0.0159900
2018-09-28	$0.0164700	$0.0160000	$0.0171000	$0.0159000
2018-09-29	$0.0160000	$0.0159100	$0.0165600	$0.0156200
2018-09-30	$0.0159100	$0.0149800	$0.0165600	$0.0145800
2018-10-01	$0.0149800	$0.0152600	$0.0155000	$0.0148300
2018-10-02	$0.0152600	$0.0160100	$0.0194000	$0.0152600
2018-10-03	$0.0160100	$0.0154000	$0.0161600	$0.0151500
2018-10-04	$0.0154000	$0.0157600	$0.0162000	$0.0153200
2018-10-05	$0.0157600	$0.0160300	$0.0160300	$0.0152700
2018-10-06	$0.0160300	$0.0154000	$0.0160300	$0.0149700
2018-10-07	$0.0154000	$0.0158000	$0.0158000	$0.0150000
2018-10-08	$0.0158000	$0.0161900	$0.0162000	$0.0155200
2018-10-09	$0.0161900	$0.0156100	$0.0162000	$0.0153600
2018-10-10	$0.0156100	$0.0160000	$0.0160000	$0.0152100
2018-10-11	$0.0160000	$0.0135100	$0.0160000	$0.0130900
2018-10-12	$0.0135100	$0.0142400	$0.0148100	$0.0135100
2018-10-13	$0.0142400	$0.0142000	$0.0146300	$0.0139100
2018-10-14	$0.0142000	$0.0141300	$0.0146400	$0.0140600
2018-10-15	$0.0141300	$0.0150000	$0.0161400	$0.0140600
2018-10-16	$0.0150000	$0.0150000	$0.0152000	$0.0142400
2018-10-17	$0.0150000	$0.0151000	$0.0151600	$0.0148200
2018-10-18	$0.0151000	$0.0147600	$0.0160000	$0.0147600
2018-10-19	$0.0147600	$0.0149900	$0.0159500	$0.0143000
2018-10-20	$0.0149900	$0.0147300	$0.0151200	$0.0147200
2018-10-21	$0.0147300	$0.0147200	$0.0151200	$0.0146200
2018-10-22	$0.0147200	$0.0140000	$0.0150000	$0.0140000
2018-10-23	$0.0140000	$0.0142000	$0.0149800	$0.0138700
2018-10-24	$0.0142000	$0.0137500	$0.0142600	$0.0135000
2018-10-25	$0.0137500	$0.0142000	$0.0146000	$0.0137000
2018-10-26	$0.0142000	$0.0141100	$0.0148700	$0.0140500
2018-10-27	$0.0141100	$0.0135000	$0.0141100	$0.0134800
2018-10-28	$0.0135000	$0.0142000	$0.0148100	$0.0134200
2018-10-29	$0.0142000	$0.0143100	$0.0157800	$0.0141200
2018-10-30	$0.0143100	$0.0141900	$0.0145600	$0.0140900
2018-10-31	$0.0141900	$0.0140000	$0.0144800	$0.0138200
2018-11-01	$0.0140000	$0.0140900	$0.0144900	$0.0139000
2018-11-02	$0.0140900	$0.0141700	$0.0146900	$0.0136200
2018-11-03	$0.0141700	$0.0139100	$0.0141700	$0.0135700
2018-11-04	$0.0139100	$0.0143200	$0.0145900	$0.0136900
2018-11-05	$0.0143200	$0.0137000	$0.0145400	$0.0131300
2018-11-06	$0.0137000	$0.0132900	$0.0139700	$0.0132200
2018-11-07	$0.0132900	$0.0132700	$0.0137000	$0.0129800
2018-11-08	$0.0132700	$0.0130600	$0.0132700	$0.0130600
2018-11-09	$0.0130600	$0.0125000	$0.0130900	$0.0122100
2018-11-10	$0.0125000	$0.0124100	$0.0126000	$0.0120600
2018-11-11	$0.0124100	$0.0123500	$0.0137000	$0.0121000
2018-11-12	$0.0123500	$0.0127400	$0.0127600	$0.0122000
2018-11-13	$0.0127400	$0.0119900	$0.0130000	$0.0119900
2018-11-14	$0.0119900	$0.009387	$0.0120500	$0.009330
2018-11-15	$0.009387	$0.008829	$0.0108900	$0.007771
2018-11-16	$0.008829	$0.008622	$0.009500	$0.008412
2018-11-17	$0.008622	$0.008102	$0.008947	$0.008013
2018-11-18	$0.008102	$0.008800	$0.008800	$0.008102
2018-11-19	$0.008800	$0.006637	$0.008800	$0.006434
2018-11-20	$0.006637	$0.005251	$0.006796	$0.005121
2018-11-21	$0.005251	$0.005998	$0.006461	$0.005250
2018-11-22	$0.005998	$0.006000	$0.006318	$0.005639
2018-11-23	$0.006000	$0.005610	$0.006000	$0.005316
2018-11-24	$0.005610	$0.005500	$0.005824	$0.0045100
2018-11-25	$0.005500	$0.005100	$0.005500	$0.0038260
2018-11-26	$0.005100	$0.0043700	$0.005100	$0.0043700
2018-11-27	$0.0043700	$0.0047000	$0.0048180	$0.0040000
2018-11-28	$0.0047000	$0.006115	$0.008834	$0.0047000
2018-11-29	$0.006115	$0.005791	$0.006302	$0.005549
2018-11-30	$0.005791	$0.005043	$0.005791	$0.0049360
2018-12-01	$0.0049950	$0.005352	$0.005478	$0.0049060
2018-12-02	$0.005352	$0.005201	$0.005429	$0.005182
2018-12-03	$0.005201	$0.0046850	$0.005201	$0.0045680
2018-12-04	$0.0046850	$0.0048210	$0.0049690	$0.0046000
2018-12-05	$0.0048210	$0.0045760	$0.0048400	$0.0045040
2018-12-06	$0.0045760	$0.0041480	$0.0048680	$0.0041480
2018-12-07	$0.0041480	$0.0039890	$0.0043370	$0.0036710
2018-12-08	$0.0039890	$0.0041370	$0.0049000	$0.0038610
2018-12-09	$0.0041370	$0.0043710	$0.0046450	$0.0040850
2018-12-10	$0.0043710	$0.0042170	$0.0044940	$0.0041060
2018-12-11	$0.0042170	$0.0038260	$0.005792	$0.0038100
2018-12-12	$0.0038260	$0.0040040	$0.0041980	$0.0038260
2018-12-13	$0.0040040	$0.0036380	$0.0041160	$0.0036260
2018-12-14	$0.0036380	$0.0035750	$0.0037350	$0.0034930
2018-12-15	$0.0035750	$0.0037090	$0.0039990	$0.0035110
2018-12-16	$0.0037090	$0.0035210	$0.0038230	$0.0035210
2018-12-17	$0.0035210	$0.0039970	$0.0041160	$0.0034960
2018-12-18	$0.0039970	$0.0042070	$0.0042070	$0.0038870
2018-12-19	$0.0042070	$0.0045240	$0.0048750	$0.0042070
2018-12-20	$0.0045240	$0.0049490	$0.005458	$0.0045240
2018-12-21	$0.0049490	$0.0046580	$0.0049880	$0.0045940
2018-12-22	$0.0046580	$0.0048550	$0.0049530	$0.0045100
2018-12-23	$0.0048550	$0.0048730	$0.005418	$0.0048010
2018-12-24	$0.0048730	$0.005114	$0.005492	$0.0048730
2018-12-25	$0.005114	$0.0046320	$0.005124	$0.0045070
2018-12-26	$0.0046320	$0.0046670	$0.0047230	$0.0044970
2018-12-27	$0.0046670	$0.0043000	$0.0046740	$0.0043000
2018-12-28	$0.0043000	$0.0045590	$0.0048360	$0.0041300
2018-12-29	$0.0045590	$0.0043780	$0.0047330	$0.0043780
2018-12-30	$0.0043780	$0.0044640	$0.0047090	$0.0042660
2018-12-31	$0.0044640	$0.0042330	$0.0046260	$0.0042330
2019-01-01	$0.0042330	$0.0043430	$0.0043640	$0.0041000
2019-01-02	$0.0043430	$0.0049000	$0.005077	$0.0043220
2019-01-03	$0.0049000	$0.0044170	$0.0049000	$0.0044170
2019-01-04	$0.0044170	$0.0047900	$0.0047900	$0.0044030
2019-01-05	$0.0047900	$0.0045260	$0.0049010	$0.0044500
2019-01-06	$0.0045260	$0.0048380	$0.0048380	$0.0044500
2019-01-07	$0.0048380	$0.0047300	$0.0050000	$0.0046500
2019-01-08	$0.0047300	$0.0047650	$0.005050	$0.0046350
2019-01-09	$0.0047650	$0.0043810	$0.0048040	$0.0043810
2019-01-10	$0.0043810	$0.0041200	$0.0047800	$0.0041200
2019-01-11	$0.0041200	$0.0042000	$0.0042850	$0.0040740
2019-01-12	$0.0042000	$0.0043300	$0.0043300	$0.0041060
2019-01-13	$0.0043300	$0.0040000	$0.0043610	$0.0040000
2019-01-14	$0.0040000	$0.0042320	$0.0047000	$0.0040000
2019-01-15	$0.0042320	$0.0040980	$0.0042320	$0.0040040
2019-01-16	$0.0040980	$0.0043750	$0.0044660	$0.0040980
2019-01-17	$0.0043750	$0.0045100	$0.0046000	$0.0043170
2019-01-18	$0.0045100	$0.0043030	$0.0045100	$0.0042580
2019-01-19	$0.0043030	$0.0048000	$0.0048940	$0.0043030
2019-01-20	$0.0048000	$0.0046430	$0.0050000	$0.0043930
2019-01-21	$0.0046430	$0.0047740	$0.0049990	$0.0044280
2019-01-22	$0.0047740	$0.005253	$0.006029	$0.0047740
2019-01-23	$0.005253	$0.0046820	$0.005255	$0.0045820
2019-01-24	$0.0046820	$0.0045330	$0.0047410	$0.0044980
2019-01-25	$0.0045330	$0.0044300	$0.0046940	$0.0043640
2019-01-26	$0.0044300	$0.0044000	$0.0045340	$0.0044000
2019-01-27	$0.0044000	$0.0043170	$0.0044000	$0.0042350
2019-01-28	$0.0043170	$0.0038300	$0.0043170	$0.0038300
2019-01-29	$0.0038300	$0.0038660	$0.0038890	$0.0037090
2019-01-30	$0.0038660	$0.0039970	$0.0040490	$0.0037690
2019-01-31	$0.0039970	$0.0038210	$0.0039970	$0.0037730
2019-02-01	$0.0038210	$0.0039100	$0.0039100	$0.0038210
2019-02-02	$0.0039100	$0.0039290	$0.0039530	$0.0037790
2019-02-03	$0.0039290	$0.0040960	$0.0041990	$0.0037960
2019-02-04	$0.0040960	$0.0039550	$0.0040960	$0.0038890
2019-02-05	$0.0039550	$0.0036710	$0.0040240	$0.0036710
2019-02-06	$0.0036710	$0.0038010	$0.0039430	$0.0036710
2019-02-07	$0.0038010	$0.0038090	$0.0038090	$0.0038010
2019-02-08	$0.0038090	$0.0040430	$0.0041440	$0.0037950
2019-02-09	$0.0040430	$0.0040590	$0.0043400	$0.0038520
2019-02-10	$0.0040590	$0.0040060	$0.0040590	$0.0037990
2019-02-11	$0.0040060	$0.0039000	$0.0040060	$0.0038830
2019-02-12	$0.0039000	$0.0039210	$0.0039210	$0.0038830
2019-02-13	$0.0039210	$0.0039680	$0.0039680	$0.0038800
2019-02-14	$0.0039680	$0.0038220	$0.0039680	$0.0035790
2019-02-15	$0.0038220	$0.0038250	$0.0038810	$0.0038030
2019-02-16	$0.0038250	$0.0037120	$0.0038250	$0.0034010
2019-02-17	$0.0037120	$0.0037610	$0.0038100	$0.0036350
2019-02-18	$0.0037610	$0.0039210	$0.0040000	$0.0037610
2019-02-19	$0.0039210	$0.0040080	$0.0040450	$0.0039210
2019-02-20	$0.0040080	$0.0040930	$0.0042560	$0.0040080
2019-02-21	$0.0040930	$0.0039690	$0.0041740	$0.0039550
2019-02-22	$0.0039690	$0.0038540	$0.0046220	$0.0038540
2019-02-23	$0.0038540	$0.0040780	$0.0042410	$0.0038540
2019-02-24	$0.0040780	$0.0037600	$0.0042400	$0.0036720
2019-02-25	$0.0037600	$0.0037700	$0.0038340	$0.0036850
2019-02-26	$0.0037700	$0.0040500	$0.0040500	$0.0037240
2019-02-27	$0.0040500	$0.0037560	$0.0040500	$0.0037000
2019-02-28	$0.0037560	$0.0039000	$0.0040490	$0.0037560
2019-03-01	$0.0039000	$0.0039100	$0.0039100	$0.0037060
2019-03-02	$0.0039100	$0.0038960	$0.0039100	$0.0038020
2019-03-03	$0.0038960	$0.0039690	$0.0040400	$0.0038610
2019-03-04	$0.0039690	$0.0041000	$0.0042000	$0.0038060
2019-03-05	$0.0041000	$0.0041660	$0.0043250	$0.0041000
2019-03-06	$0.0041660	$0.0041500	$0.0044800	$0.0041110
2019-03-07	$0.0041500	$0.0040870	$0.0042250	$0.0040740
2019-03-08	$0.0040870	$0.0040750	$0.0042090	$0.0039140
2019-03-09	$0.0040750	$0.0041220	$0.0041220	$0.0039100
2019-03-10	$0.0041220	$0.0041160	$0.0041890	$0.0040540
2019-03-11	$0.0041160	$0.0041260	$0.0041590	$0.0039380
2019-03-12	$0.0041260	$0.0043990	$0.0043990	$0.0039100
2019-03-13	$0.0043990	$0.0044770	$0.0047000	$0.0041960
2019-03-14	$0.0044770	$0.0045000	$0.0047340	$0.0040100
2019-03-15	$0.0045000	$0.0043310	$0.0046400	$0.0040410
2019-03-16	$0.0043310	$0.0048490	$0.0048490	$0.0043310
2019-03-17	$0.0048490	$0.0046460	$0.0048490	$0.0046460
2019-03-18	$0.0046460	$0.0046020	$0.0046890	$0.0044720
2019-03-19	$0.0046020	$0.0045820	$0.0046020	$0.0045140
2019-03-20	$0.0045820	$0.0046850	$0.0047940	$0.0045400
2019-03-21	$0.0046850	$0.0045360	$0.0047990	$0.0045360
2019-03-22	$0.0045360	$0.0045910	$0.0045910	$0.0044580
2019-03-23	$0.0045910	$0.0045510	$0.0046260	$0.0045040
2019-03-24	$0.0045510	$0.0045290	$0.0045510	$0.0045290
2019-03-25	$0.0045290	$0.0045460	$0.0046260	$0.0042220
2019-03-26	$0.0045460	$0.0045670	$0.0046520	$0.0045460
2019-03-27	$0.0045670	$0.0048300	$0.005003	$0.0043070
2019-03-28	$0.0048300	$0.0049500	$0.005063	$0.0046450
2019-03-29	$0.0049500	$0.005080	$0.005080	$0.0046800
2019-03-30	$0.005080	$0.0049460	$0.005080	$0.0046830
2019-03-31	$0.0049460	$0.005210	$0.005307	$0.0047950
2019-04-01	$0.005210	$0.005255	$0.005326	$0.0048740
2019-04-02	$0.005255	$0.005736	$0.005998	$0.005186
2019-04-03	$0.005736	$0.005338	$0.006098	$0.005113
2019-04-04	$0.005338	$0.005488	$0.005586	$0.005220
2019-04-05	$0.005488	$0.005880	$0.006039	$0.005413
2019-04-06	$0.005880	$0.005717	$0.005954	$0.005663
2019-04-07	$0.005717	$0.005958	$0.006018	$0.005717
2019-04-08	$0.005958	$0.006380	$0.007300	$0.005648
2019-04-09	$0.006380	$0.006410	$0.006410	$0.005660
2019-04-10	$0.006410	$0.005543	$0.006410	$0.005543
2019-04-11	$0.005543	$0.005283	$0.005543	$0.005036
2019-04-12	$0.005283	$0.005414	$0.005414	$0.005014
2019-04-13	$0.005414	$0.005529	$0.005547	$0.005014
2019-04-14	$0.005529	$0.005476	$0.005651	$0.005015
2019-04-15	$0.005476	$0.005014	$0.005476	$0.005014
2019-04-16	$0.005014	$0.005328	$0.005334	$0.005014
2019-04-17	$0.005328	$0.005374	$0.005374	$0.005222
2019-04-18	$0.005374	$0.005500	$0.005769	$0.005374
2019-04-19	$0.005500	$0.005400	$0.005871	$0.005400
2019-04-20	$0.005400	$0.005534	$0.005908	$0.005400
2019-04-21	$0.005534	$0.005400	$0.005681	$0.005395
2019-04-22	$0.005400	$0.005325	$0.005400	$0.005325
2019-04-23	$0.005325	$0.006299	$0.006500	$0.005325
2019-04-24	$0.006299	$0.005849	$0.006299	$0.005534
2019-04-25	$0.005849	$0.005125	$0.005849	$0.005125
2019-04-26	$0.005125	$0.005137	$0.005599	$0.005121
2019-04-27	$0.005137	$0.005459	$0.005459	$0.005018
2019-04-28	$0.005459	$0.005251	$0.005645	$0.005172
2019-04-29	$0.005251	$0.005500	$0.005540	$0.005156
2019-04-30	$0.005500	$0.005540	$0.005540	$0.005315
2019-05-01	$0.005540	$0.005809	$0.005875	$0.005473
2019-05-02	$0.005809	$0.005804	$0.005809	$0.005474
2019-05-03	$0.005804	$0.005522	$0.005900	$0.005458
2019-05-04	$0.005522	$0.005873	$0.005897	$0.005515
2019-05-05	$0.005873	$0.005524	$0.005874	$0.005524
2019-05-06	$0.005524	$0.005761	$0.005876	$0.005316
2019-05-07	$0.005761	$0.005570	$0.006119	$0.005377
2019-05-08	$0.005570	$0.005300	$0.005899	$0.005300
2019-05-09	$0.005300	$0.005150	$0.005558	$0.005150
2019-05-10	$0.005150	$0.005130	$0.005331	$0.005130
2019-05-11	$0.005130	$0.005799	$0.005799	$0.005130
2019-05-12	$0.005799	$0.005199	$0.005850	$0.005183
2019-05-13	$0.005199	$0.005389	$0.005800	$0.005199
2019-05-14	$0.005389	$0.005368	$0.006080	$0.005368
2019-05-15	$0.005368	$0.006508	$0.006508	$0.005368
2019-05-16	$0.006508	$0.006891	$0.006978	$0.005700
2019-05-17	$0.006891	$0.005710	$0.006891	$0.005700
2019-05-18	$0.005710	$0.006394	$0.006394	$0.005710
2019-05-19	$0.006394	$0.006206	$0.006430	$0.005729
2019-05-20	$0.006206	$0.006199	$0.006390	$0.005810
2019-05-21	$0.006199	$0.006243	$0.006500	$0.005955
2019-05-22	$0.006243	$0.005729	$0.006861	$0.005699
2019-05-23	$0.005729	$0.006655	$0.006655	$0.005729
2019-05-24	$0.006655	$0.006347	$0.006655	$0.006100
2019-05-25	$0.006333	$0.006227	$0.006504	$0.006187
2019-05-26	$0.006538	$0.006640	$0.006676	$0.006084
2019-05-27	$0.006640	$0.006379	$0.006698	$0.006300
2019-05-28	$0.006379	$0.006500	$0.006700	$0.006112
2019-05-29	$0.006500	$0.006630	$0.006650	$0.006230
2019-05-30	$0.006630	$0.006230	$0.007000	$0.006230
2019-05-31	$0.006230	$0.006755	$0.006755	$0.006044
2019-06-01	$0.006755	$0.006184	$0.006755	$0.0048290
2019-06-02	$0.006184	$0.006158	$0.006184	$0.006158
2019-06-03	$0.006158	$0.006204	$0.006662	$0.006158
2019-06-04	$0.006204	$0.006007	$0.006562	$0.005614
2019-06-05	$0.006007	$0.005643	$0.006066	$0.005643
2019-06-06	$0.005643	$0.006100	$0.006100	$0.005643
2019-06-07	$0.006100	$0.006152	$0.006664	$0.006100
2019-06-08	$0.006152	$0.006377	$0.006377	$0.006152
2019-06-09	$0.006377	$0.006177	$0.006398	$0.006177
2019-06-10	$0.006177	$0.006664	$0.006664	$0.006138
2019-06-11	$0.006664	$0.006106	$0.006664	$0.006106
2019-06-12	$0.006106	$0.006346	$0.006419	$0.005923
2019-06-13	$0.006346	$0.006410	$0.006412	$0.006031
2019-06-14	$0.006410	$0.006100	$0.006410	$0.005657
2019-06-15	$0.006100	$0.006498	$0.006498	$0.006100
2019-06-16	$0.006498	$0.006358	$0.007110	$0.006046
2019-06-17	$0.006358	$0.006560	$0.006620	$0.006113
2019-06-18	$0.006560	$0.005870	$0.006560	$0.005870
2019-06-19	$0.005870	$0.006461	$0.006788	$0.005869
2019-06-20	$0.006461	$0.006000	$0.006697	$0.0046350
2019-06-21	$0.006000	$0.006340	$0.006649	$0.005801
2019-06-22	$0.006340	$0.005315	$0.006340	$0.005313
2019-06-23	$0.005315	$0.005501	$0.005840	$0.005315
2019-06-24	$0.005501	$0.005600	$0.005900	$0.005317
2019-06-25	$0.005600	$0.006306	$0.006499	$0.005600
2019-06-26	$0.006306	$0.005343	$0.006363	$0.005300
2019-06-27	$0.005343	$0.005546	$0.005600	$0.0048450
2019-06-28	$0.005546	$0.005500	$0.005556	$0.005050
2019-06-29	$0.005500	$0.005450	$0.005500	$0.0050000
2019-06-30	$0.005450	$0.0050000	$0.005450	$0.0049000
2019-07-01	$0.0050000	$0.0047750	$0.005180	$0.0046460
2019-07-02	$0.0047750	$0.0047970	$0.005288	$0.0044870
2019-07-03	$0.0047970	$0.0045890	$0.0048250	$0.0043110
2019-07-04	$0.0045890	$0.0043480	$0.0047800	$0.0039290
2019-07-05	$0.0043480	$0.0039000	$0.0044360	$0.0038380
2019-07-06	$0.0039000	$0.0048380	$0.0048500	$0.0037880
2019-07-07	$0.0048380	$0.0040010	$0.0048380	$0.0039800
2019-07-08	$0.0040010	$0.0041090	$0.007011	$0.0040010
2019-07-09	$0.0041090	$0.0039780	$0.0044000	$0.0037040
2019-07-10	$0.0039780	$0.0038300	$0.0039780	$0.0036000
2019-07-11	$0.0038300	$0.0036000	$0.0038460	$0.0036000
2019-07-12	$0.0036000	$0.0037770	$0.0041290	$0.0035500
2019-07-13	$0.0037770	$0.0039820	$0.0041500	$0.0037070
2019-07-14	$0.0039820	$0.0032340	$0.0039820	$0.0032340
2019-07-15	$0.0032340	$0.0031020	$0.0034200	$0.0031000
2019-07-16	$0.0031020	$0.0026080	$0.0031500	$0.0026080
2019-07-17	$0.0028200	$0.0028400	$0.0031670	$0.0027680
2019-07-18	$0.0026080	$0.0029700	$0.0034990	$0.0026080
2019-07-19	$0.0029700	$0.0037000	$0.0038000	$0.0029700
2019-07-20	$0.0037000	$0.0033280	$0.0037000	$0.0033280
2019-07-21	$0.0033280	$0.0033280	$0.0038000	$0.0033280
2019-07-22	$0.0033280	$0.0033280	$0.0033280	$0.0033280
2019-07-23	$0.0033280	$0.0028930	$0.0035930	$0.0028390
2019-07-24	$0.0028930	$0.0029210	$0.0030000	$0.0028930
2019-07-25	$0.0030740	$0.0031570	$0.0032600	$0.0030910
2019-07-26	$0.0029210	$0.0030050	$0.0030050	$0.0029210
2019-07-27	$0.0030050	$0.0028990	$0.0032290	$0.0028990
2019-07-28	$0.0028990	$0.0028000	$0.0028990	$0.0028000
2019-07-29	$0.0028630	$0.0028020	$0.0029470	$0.0028020
2019-07-30	$0.0028020	$0.0028910	$0.0029160	$0.0027700
2019-07-31	$0.0028000	$0.0030000	$0.0030000	$0.0028000
2019-08-01	$0.0030000	$0.0033980	$0.0033980	$0.0027140
2019-08-02	$0.0033980	$0.0029000	$0.0033980	$0.0029000
2019-08-03	$0.0029000	$0.0029000	$0.0029000	$0.0029000
2019-08-04	$0.0029000	$0.0028000	$0.0029000	$0.0027590
2019-08-05	$0.0028000	$0.0027300	$0.0032900	$0.0027300
2019-08-06	$0.0027300	$0.0027820	$0.0029960	$0.0025080
2019-08-07	$0.0027820	$0.0029000	$0.0029000	$0.0027820
2019-08-08	$0.0029000	$0.0025100	$0.0029000	$0.0025100
2019-08-09	$0.0025100	$0.0023750	$0.0025100	$0.0023750
2019-08-10	$0.0023750	$0.0025290	$0.0025290	$0.0021830
2019-08-11	$0.0025290	$0.0025280	$0.0025290	$0.0025280
2019-08-12	$0.0025280	$0.0023000	$0.0029280	$0.0023000
2019-08-13	$0.0023000	$0.0023000	$0.0029000	$0.0023000
2019-08-14	$0.0023000	$0.0022600	$0.0024000	$0.0022600
2019-08-15	$0.0022600	$0.0023000	$0.0023000	$0.0021800
2019-08-16	$0.0023000	$0.0022650	$0.0023000	$0.0022600
2019-08-17	$0.0022650	$0.0022500	$0.0025990	$0.0022500
2019-08-18	$0.0022500	$0.0023500	$0.0023500	$0.0022500
2019-08-19	$0.0023500	$0.0023510	$0.0024000	$0.0023400
2019-08-20	$0.0023510	$0.0023300	$0.0024400	$0.0023300
2019-08-21	$0.0023300	$0.0022400	$0.0023300	$0.0022400
2019-08-22	$0.0022400	$0.0024500	$0.0025100	$0.0022000
2019-08-23	$0.0024500	$0.0025710	$0.0026300	$0.0024500
2019-08-24	$0.0025710	$0.0034300	$0.0034800	$0.0025710
2019-08-25	$0.0034300	$0.0034100	$0.0040000	$0.0033400
2019-08-26	$0.0034100	$0.0032100	$0.0034300	$0.0031670
2019-08-27	$0.0032100	$0.0030000	$0.0032100	$0.0030000
2019-08-28	$0.0030000	$0.0027100	$0.0032110	$0.0026700
2019-08-29	$0.0027100	$0.0025300	$0.0027400	$0.0025100
2019-08-30	$0.0025300	$0.0024900	$0.0025300	$0.0024110
2019-08-31	$0.0024900	$0.0027300	$0.0027500	$0.0024900
2019-09-01	$0.0027300	$0.0026000	$0.0027300	$0.0025900
2019-09-02	$0.0026000	$0.0027000	$0.0027110	$0.0026000
2019-09-03	$0.0027000	$0.0026600	$0.0027000	$0.0025420
2019-09-04	$0.0026600	$0.0025400	$0.0026900	$0.0025400
2019-09-05	$0.0025400	$0.0024500	$0.0025490	$0.0023710
2019-09-06	$0.0024500	$0.0024300	$0.0024900	$0.0024000
2019-09-07	$0.0024300	$0.0026000	$0.0026000	$0.0024200
2019-09-08	$0.0026000	$0.0026000	$0.0026580	$0.0025560
2019-09-09	$0.0026000	$0.0029600	$0.0033200	$0.0024900
2019-09-10	$0.0029600	$0.0027500	$0.0030600	$0.0027500
2019-09-11	$0.0027500	$0.0026900	$0.0027500	$0.0026700
2019-09-12	$0.0026900	$0.0028500	$0.0029800	$0.0026300
2019-09-13	$0.0028500	$0.0029300	$0.0029800	$0.0028200
2019-09-14	$0.0029300	$0.0030500	$0.0030700	$0.0029300
2019-09-15	$0.0030500	$0.0029700	$0.0030500	$0.0029700
2019-09-16	$0.0029700	$0.0030690	$0.0031000	$0.0029600
2019-09-17	$0.0030690	$0.0032100	$0.0032700	$0.0030400
2019-09-18	$0.0032100	$0.0034400	$0.0035000	$0.0031200
2019-09-19	$0.0034400	$0.0035600	$0.0035800	$0.0032910
2019-09-20	$0.0035600	$0.0038500	$0.0039200	$0.0034400
2019-09-21	$0.0038500	$0.0038400	$0.0041600	$0.0038000
2019-09-22	$0.0038400	$0.0034000	$0.0038700	$0.0034000
2019-09-23	$0.0034000	$0.0030460	$0.0034000	$0.0030460
2019-09-24	$0.0030460	$0.0027200	$0.0030910	$0.0025100
2019-09-25	$0.0027200	$0.0029300	$0.0031200	$0.0027100
2019-09-26	$0.0029300	$0.0028900	$0.0030700	$0.0027500
2019-09-27	$0.0028900	$0.0030700	$0.0031600	$0.0028100
2019-09-28	$0.0030700	$0.0033000	$0.0034100	$0.0030400
2019-09-29	$0.0033000	$0.0034500	$0.0034700	$0.0031400
2019-09-30	$0.0034500	$0.0038700	$0.0041100	$0.0033900
2019-10-01	$0.0038700	$0.0038100	$0.0041250	$0.0037800
2019-10-02	$0.0038100	$0.0039300	$0.0040100	$0.0037150
2019-10-03	$0.0039300	$0.0038200	$0.0042000	$0.0037400
2019-10-04	$0.0038200	$0.0038700	$0.0040700	$0.0038200
2019-10-05	$0.0038700	$0.0038400	$0.0038700	$0.0038400
2019-10-06	$0.0038400	$0.0036100	$0.0038400	$0.0035300
2019-10-07	$0.0036100	$0.0039400	$0.0039500	$0.0035600
2019-10-08	$0.0039400	$0.0041200	$0.0042100	$0.0039400
2019-10-09	$0.0041200	$0.0043500	$0.0043700	$0.0040200
2019-10-10	$0.0043500	$0.0042300	$0.0043950	$0.0042300
2019-10-11	$0.0042300	$0.0040700	$0.0042500	$0.0040700
2019-10-12	$0.0040700	$0.0040900	$0.0041000	$0.0040600
2019-10-13	$0.0040900	$0.0040200	$0.0041200	$0.0040200
2019-10-14	$0.0040200	$0.0040600	$0.0040600	$0.0039600
2019-10-15	$0.0040600	$0.0038600	$0.0040600	$0.0038600
2019-10-16	$0.0038600	$0.0035300	$0.0038600	$0.0033800
2019-10-17	$0.0035300	$0.0036500	$0.0037400	$0.0034900
2019-10-18	$0.0036500	$0.0035100	$0.0036500	$0.0035100
2019-10-19	$0.0035100	$0.0034200	$0.0035100	$0.0033800
2019-10-20	$0.0034200	$0.0035700	$0.0035700	$0.0033500
2019-10-21	$0.0035700	$0.0035000	$0.0035700	$0.0035000
2019-10-22	$0.0035000	$0.0034200	$0.0035950	$0.0034010
2019-10-23	$0.0034200	$0.0030800	$0.0034200	$0.0030400
2019-10-24	$0.0030800	$0.0032000	$0.0032000	$0.0029800
2019-10-25	$0.0032000	$0.0034500	$0.0035400	$0.0031800
2019-10-26	$0.0034500	$0.0035100	$0.0036900	$0.0033500
2019-10-27	$0.0035100	$0.0034300	$0.0036500	$0.0034200
2019-10-28	$0.0034300	$0.0033400	$0.0034700	$0.0033400
2019-10-29	$0.0033400	$0.0032300	$0.0033500	$0.0032300
2019-10-30	$0.0032300	$0.0031100	$0.0032300	$0.0031000
2019-10-31	$0.0031100	$0.0031600	$0.0031600	$0.0030700
2019-11-01	$0.0031600	$0.0032600	$0.0033600	$0.0031500
2019-11-02	$0.0032600	$0.0032200	$0.0032600	$0.0032200
2019-11-03	$0.0032200	$0.0032200	$0.0032400	$0.0032200
2019-11-04	$0.0032200	$0.0034300	$0.0034300	$0.0032200
2019-11-05	$0.0034300	$0.0035400	$0.0036540	$0.0034300
2019-11-06	$0.0035400	$0.0038200	$0.0038700	$0.0035400
2019-11-07	$0.0038200	$0.0037500	$0.0038600	$0.0036700
2019-11-08	$0.0037500	$0.0035200	$0.0038200	$0.0034900
2019-11-09	$0.0035200	$0.0037100	$0.0038700	$0.0035200
2019-11-10	$0.0037100	$0.0039400	$0.0041500	$0.0037100
2019-11-11	$0.0039400	$0.0040500	$0.0041200	$0.0039400
2019-11-12	$0.0040500	$0.0038700	$0.0040900	$0.0038200
2019-11-13	$0.0038700	$0.0038500	$0.0040000	$0.0037600
2019-11-14	$0.0038500	$0.0036400	$0.0038500	$0.0036400
2019-11-15	$0.0036400	$0.0035800	$0.0036400	$0.0035800
2019-11-16	$0.0035800	$0.0037800	$0.0038300	$0.0035600
2019-11-17	$0.0037800	$0.0036400	$0.0037900	$0.0036400
2019-11-18	$0.0036400	$0.0035700	$0.0037900	$0.0034770
2019-11-19	$0.0035700	$0.0036800	$0.0036800	$0.0035700
2019-11-20	$0.0036800	$0.0035000	$0.0036800	$0.0035000
2019-11-21	$0.0035000	$0.0032000	$0.0035000	$0.0032000
2019-11-22	$0.0032000	$0.0030900	$0.0033100	$0.0030000
2019-11-23	$0.0030900	$0.0031100	$0.0031400	$0.0030600
2019-11-24	$0.0031100	$0.0027800	$0.0031100	$0.0027800
2019-11-25	$0.0027800	$0.0029400	$0.0029800	$0.0026100
2019-11-26	$0.0029400	$0.0029100	$0.0029800	$0.0028250
2019-11-27	$0.0029100	$0.0029800	$0.0030600	$0.0028900
2019-11-28	$0.0029800	$0.0030500	$0.0031700	$0.0029800
2019-11-29	$0.0030500	$0.0030900	$0.0031100	$0.0030400
2019-11-30	$0.0030900	$0.0029600	$0.0031000	$0.0029500
2019-12-01	$0.0029600	$0.0028900	$0.0029870	$0.0028900
2019-12-02	$0.0028900	$0.0028600	$0.0029000	$0.0028600
2019-12-03	$0.0028600	$0.0028700	$0.0028800	$0.0028500
2019-12-04	$0.0028700	$0.0032300	$0.0032600	$0.0028350
2019-12-05	$0.0032300	$0.0034400	$0.0037000	$0.0031700
2019-12-06	$0.0034400	$0.0033300	$0.0035100	$0.0033300
2019-12-07	$0.0033300	$0.0035900	$0.0035900	$0.0033100
2019-12-08	$0.0035900	$0.0035000	$0.0036200	$0.0035000
2019-12-09	$0.0035000	$0.0034900	$0.0035000	$0.0034200
2019-12-10	$0.0034900	$0.0036100	$0.0036400	$0.0032700
2019-12-11	$0.0036100	$0.0040100	$0.0042500	$0.0036100
2019-12-12	$0.0040100	$0.0038900	$0.0040700	$0.0038800
2019-12-13	$0.0038900	$0.0040800	$0.0041800	$0.0038900
2019-12-14	$0.0040800	$0.0034900	$0.0040800	$0.0034300
2019-12-15	$0.0034900	$0.0035200	$0.0035700	$0.0034500
2019-12-16	$0.0035200	$0.0032350	$0.0035500	$0.0032000
2019-12-17	$0.0032350	$0.0030300	$0.0033400	$0.0030300
2019-12-18	$0.0030300	$0.0033200	$0.0034300	$0.0029800
2019-12-19	$0.0033200	$0.0032700	$0.0033200	$0.0032100
2019-12-20	$0.0032700	$0.0033700	$0.0033700	$0.0032500
2019-12-21	$0.0033700	$0.0032300	$0.0033700	$0.0032300
2019-12-22	$0.0032300	$0.0032400	$0.0032900	$0.0032300
2019-12-23	$0.0032400	$0.0031100	$0.0032800	$0.0030600
2019-12-24	$0.0031100	$0.0032400	$0.0035000	$0.0030800
2019-12-25	$0.0032400	$0.0032000	$0.0032500	$0.0032000
2019-12-26	$0.0032000	$0.0032000	$0.0032600	$0.0031400
2019-12-27	$0.0032000	$0.0032300	$0.0032300	$0.0031800
2019-12-28	$0.0032300	$0.0032200	$0.0032700	$0.0032200
2019-12-29	$0.0032200	$0.0032800	$0.0034000	$0.0032200
2019-12-30	$0.0032800	$0.0032300	$0.0032900	$0.0032300
2019-12-31	$0.0032300	$0.0031800	$0.0032300	$0.0031800
2020-01-01	$0.0031800	$0.0033300	$0.0033500	$0.0031700
2020-01-02	$0.0033300	$0.0032900	$0.0034100	$0.0031700
2020-01-03	$0.0032900	$0.0033500	$0.0033600	$0.0031400
2020-01-04	$0.0033500	$0.0032500	$0.0033700	$0.0032500
2020-01-05	$0.0032500	$0.0032400	$0.0032500	$0.0032400
2020-01-06	$0.0032400	$0.0031100	$0.0032600	$0.0031000
2020-01-07	$0.0031100	$0.0029700	$0.0032000	$0.0029200
2020-01-08	$0.0029700	$0.0027710	$0.0030100	$0.0027620
2020-01-09	$0.0027710	$0.0027500	$0.0028000	$0.0025550
2020-01-10	$0.0027500	$0.0028300	$0.0028300	$0.0017200
2020-01-11	$0.0028300	$0.0028200	$0.0028660	$0.0028000
2020-01-12	$0.0028200	$0.0028600	$0.0028600	$0.0028000
2020-01-13	$0.0028600	$0.0029000	$0.0029000	$0.0028000
2020-01-14	$0.0029000	$0.0028300	$0.0029250	$0.0026920
2020-01-15	$0.0028300	$0.0029600	$0.0029800	$0.0027800
2020-01-16	$0.0029600	$0.0029200	$0.0029990	$0.0028800
2020-01-17	$0.0029200	$0.0029900	$0.0031200	$0.0028800
2020-01-18	$0.0029900	$0.0030000	$0.0030300	$0.0029500
2020-01-19	$0.0030000	$0.0028700	$0.0030300	$0.0028300
2020-01-20	$0.0028700	$0.0028600	$0.0028700	$0.0028300
2020-01-21	$0.0028600	$0.0028700	$0.0028700	$0.0028300
2020-01-22	$0.0028700	$0.0028800	$0.0028900	$0.0028700
2020-01-23	$0.0028800	$0.0028000	$0.0028800	$0.0028000
2020-01-24	$0.0028000	$0.0028200	$0.0028300	$0.0027580
2020-01-25	$0.0028200	$0.0029500	$0.0029500	$0.0028200
2020-01-26	$0.0029500	$0.0029700	$0.0029700	$0.0029200
2020-01-27	$0.0029700	$0.0029700	$0.0030200	$0.0029100
2020-01-28	$0.0029700	$0.0029200	$0.0029900	$0.0029200
2020-01-29	$0.0029200	$0.0028700	$0.0029200	$0.0028700
2020-01-30	$0.0028700	$0.0028400	$0.0028700	$0.0028000
2020-01-31	$0.0028400	$0.0029000	$0.0029000	$0.0028400
2020-02-01	$0.0029000	$0.0029200	$0.0029200	$0.0028700
2020-02-02	$0.0029200	$0.0029400	$0.0030000	$0.0029100
2020-02-03	$0.0029400	$0.0029400	$0.0029500	$0.0029100
2020-02-04	$0.0029400	$0.0032400	$0.0032400	$0.0029400
2020-02-05	$0.0032400	$0.0031300	$0.0033100	$0.0030700
2020-02-06	$0.0031300	$0.0033980	$0.0034000	$0.0031300
2020-02-07	$0.0033980	$0.0037200	$0.0037200	$0.0033980
2020-02-08	$0.0037200	$0.0039500	$0.0040100	$0.0036600
2020-02-09	$0.0039500	$0.0038200	$0.0040250	$0.0037900
2020-02-10	$0.0038200	$0.0042000	$0.0042500	$0.0037400
2020-02-11	$0.0042500	$0.0044500	$0.0044500	$0.0041800
2020-02-12	$0.0044500	$0.0045300	$0.0045300	$0.0042600
2020-02-13	$0.0045300	$0.0046200	$0.0046800	$0.0044200
2020-02-14	$0.0046200	$0.005540	$0.005771	$0.0045500
2020-02-15	$0.005540	$0.005180	$0.005900	$0.0044400
2020-02-16	$0.005180	$0.005550	$0.005853	$0.0049900
2020-02-17	$0.005550	$0.0047800	$0.009400	$0.0045000
2020-02-18	$0.0047800	$0.0047100	$0.005510	$0.0045800
2020-02-19	$0.0047100	$0.0041500	$0.0047900	$0.0041500
2020-02-20	$0.0041500	$0.0039300	$0.0044400	$0.0037560
2020-02-21	$0.0039300	$0.0039500	$0.0043700	$0.0038800
2020-02-22	$0.0039500	$0.0038610	$0.0042400	$0.0037590
2020-02-23	$0.0038610	$0.0040100	$0.0040900	$0.0037100
2020-02-24	$0.0040100	$0.0035900	$0.0040100	$0.0035900
2020-02-25	$0.0035900	$0.0032800	$0.0036500	$0.0032000
2020-02-26	$0.0032800	$0.0029400	$0.0033200	$0.0028610
2020-02-27	$0.0029400	$0.0030700	$0.0032980	$0.0028700
2020-02-28	$0.0030700	$0.0032210	$0.0032500	$0.0029400
2020-02-29	$0.0032210	$0.0030100	$0.0032210	$0.0030100
2020-03-01	$0.0030100	$0.0028280	$0.0031400	$0.0028200
2020-03-02	$0.0028280	$0.0031500	$0.0032200	$0.0028280
2020-03-03	$0.0031500	$0.0030300	$0.0033100	$0.0030300
2020-03-04	$0.0030300	$0.0030500	$0.0031500	$0.0030300
2020-03-05	$0.0030500	$0.0033700	$0.0039000	$0.0030500
2020-03-06	$0.0033700	$0.0034000	$0.0035800	$0.0033700
2020-03-07	$0.0034000	$0.0034100	$0.0035700	$0.0033700
2020-03-08	$0.0034100	$0.0029300	$0.0034500	$0.0029300
2020-03-09	$0.0029300	$0.0028200	$0.0030700	$0.0027200
2020-03-10	$0.0028200	$0.0029200	$0.0031300	$0.0027220
2020-03-11	$0.0029200	$0.0028900	$0.0030700	$0.0025800
2020-03-12	$0.0028900	$0.0013200	$0.0028900	$0.0013200
2020-03-13	$0.0013200	$0.0015900	$0.0019600	$0.0012430
2020-03-14	$0.0015900	$0.0014270	$0.0018300	$0.0014100
2020-03-15	$0.0014270	$0.0015500	$0.0016000	$0.0014270
2020-03-16	$0.0015500	$0.0013800	$0.0015500	$0.0011440
2020-03-17	$0.0013800	$0.0014290	$0.0015000	$0.0012500
2020-03-18	$0.0014290	$0.0014320	$0.0014520	$0.0012700
2020-03-19	$0.0014320	$0.0016110	$0.0019400	$0.0014320
2020-03-20	$0.0016110	$0.0019580	$0.0022710	$0.0016110
2020-03-21	$0.0019580	$0.0019000	$0.0020500	$0.0017590
2020-03-22	$0.0019000	$0.0018100	$0.0021500	$0.0017200
2020-03-23	$0.0018100	$0.0019010	$0.0020370	$0.0016870
2020-03-24	$0.0019010	$0.0020400	$0.0021300	$0.0019010
2020-03-25	$0.0020400	$0.0019900	$0.0021200	$0.0018500
2020-03-26	$0.0019900	$0.0020500	$0.0021300	$0.0018900
2020-03-27	$0.0020500	$0.0020200	$0.0020900	$0.0018910
2020-03-28	$0.0020200	$0.0018820	$0.0020200	$0.0018000
2020-03-29	$0.0018820	$0.0018000	$0.0019200	$0.0018000
2020-03-30	$0.0018000	$0.0017900	$0.0019900	$0.0017800
2020-03-31	$0.0017900	$0.0017300	$0.0017900	$0.0016700
2020-04-01	$0.0017300	$0.0017400	$0.0017600	$0.0015760
2020-04-02	$0.0017400	$0.0016700	$0.0017600	$0.0016700
2020-04-03	$0.0016700	$0.0016700	$0.0017300	$0.0015290
2020-04-04	$0.0016700	$0.0016800	$0.0017710	$0.0016700
2020-04-05	$0.0016800	$0.0016600	$0.0016800	$0.0016350
2020-04-06	$0.0016600	$0.0017600	$0.0017600	$0.0015070
2020-04-07	$0.0017600	$0.0017700	$0.0018500	$0.0017100
2020-04-08	$0.0017700	$0.0018000	$0.0018280	$0.0017600
2020-04-09	$0.0018000	$0.0017900	$0.0018400	$0.0017900
2020-04-10	$0.0017900	$0.0016700	$0.0017900	$0.0016400
2020-04-11	$0.0016700	$0.0016400	$0.0016800	$0.0016400
2020-04-12	$0.0016400	$0.0017200	$0.0017200	$0.0016400
2020-04-13	$0.0017200	$0.0015800	$0.0017200	$0.0015780
2020-04-14	$0.0015800	$0.0016000	$0.0016500	$0.0015800
2020-04-15	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2020-04-16	$0.0016000	$0.0017600	$0.0018000	$0.0016000
2020-04-17	$0.0017600	$0.0017600	$0.0017600	$0.0017600
2020-04-18	$0.0017600	$0.0018200	$0.0018200	$0.0017500
2020-04-19	$0.0018200	$0.0004600	$0.0018200	$0.0004600
2020-04-20	$0.0004600	$0.0016600	$0.0018210	$0.0004600
2020-04-21	$0.0016600	$0.0016800	$0.0016940	$0.0016430
2020-04-22	$0.0016800	$0.0017500	$0.0017800	$0.0016800
2020-04-23	$0.0017500	$0.0017800	$0.0017800	$0.0016800
2020-04-24	$0.0017800	$0.0019000	$0.0019100	$0.0017600
2020-04-25	$0.0019000	$0.0018700	$0.0019000	$0.0018500
2020-04-26	$0.0018700	$0.0019500	$0.0020480	$0.0018700
2020-04-27	$0.0019500	$0.0018900	$0.0020500	$0.0018900
2020-04-28	$0.0018900	$0.0019200	$0.0019200	$0.0018900
2020-04-29	$0.0019200	$0.0020700	$0.0021340	$0.0019200
2020-04-30	$0.0020700	$0.0019500	$0.0021200	$0.0019400
2020-05-01	$0.0019500	$0.0019500	$0.0019500	$0.0019500
2020-05-02	$0.0019500	$0.0021400	$0.0021400	$0.0019500
2020-05-03	$0.0021400	$0.0021000	$0.0021540	$0.0020800
2020-05-04	$0.0021000	$0.0020900	$0.0021000	$0.0020000
2020-05-05	$0.0020900	$0.0020900	$0.0021100	$0.0020900
2020-05-06	$0.0021370	$0.0021120	$0.0021240	$0.0020190
2020-05-07	$0.0020900	$0.0021100	$0.0022210	$0.0020900
2020-05-08	$0.0021100	$0.0023400	$0.0023400	$0.0021100
2020-05-09	$0.0023400	$0.0024700	$0.0025000	$0.0023200
2020-05-10	$0.0024700	$0.0021600	$0.0024700	$0.0020500
2020-05-11	$0.0021600	$0.0023200	$0.0023200	$0.0021400
2020-05-12	$0.0023200	$0.0024200	$0.0025300	$0.0023100
2020-05-13	$0.0024200	$0.0024400	$0.0027530	$0.0024200
2020-05-14	$0.0024400	$0.0027000	$0.0027800	$0.0024400
2020-05-15	$0.0027000	$0.0026500	$0.0027800	$0.0026500
2020-05-16	$0.0026500	$0.0026300	$0.0026800	$0.0026200
2020-05-17	$0.0026300	$0.0025900	$0.0026400	$0.0025800
2020-05-18	$0.0025900	$0.0024900	$0.0025900	$0.0024900
2020-05-19	$0.0024900	$0.0025000	$0.0025470	$0.0024720
2020-05-20	$0.0025000	$0.0025500	$0.0026750	$0.0025000
2020-05-21	$0.0025500	$0.0027600	$0.0029500	$0.0025500
2020-05-22	$0.0027600	$0.0027900	$0.0028200	$0.0025310
2020-05-23	$0.0027900	$0.0029500	$0.0029610	$0.0027900
2020-05-24	$0.0029500	$0.0031700	$0.0031700	$0.0028800
2020-05-25	$0.0031700	$0.0031600	$0.0038500	$0.0030600
2020-05-26	$0.0031600	$0.0030000	$0.0032200	$0.0029300
2020-05-27	$0.0030000	$0.0034600	$0.0036480	$0.0030000
2020-05-28	$0.0034600	$0.0032900	$0.0034600	$0.0032600
2020-05-29	$0.0032900	$0.0032800	$0.0033200	$0.0032800
2020-05-30	$0.0032800	$0.0033100	$0.0033100	$0.0032800
2020-05-31	$0.0033100	$0.0031300	$0.0033100	$0.0031300
2020-06-01	$0.0031300	$0.0032600	$0.0033300	$0.0031300
2020-06-02	$0.0032600	$0.0031700	$0.0033700	$0.0031590
2020-06-03	$0.0031700	$0.0032800	$0.0033300	$0.0031700
2020-06-04	$0.0033870	$0.0032710	$0.0034390	$0.0032580
2020-06-05	$0.0032800	$0.0031900	$0.0034000	$0.0030510
2020-06-06	$0.0031900	$0.0034000	$0.0034000	$0.0031900
2020-06-07	$0.0034000	$0.0031400	$0.0034000	$0.0031400
2020-06-08	$0.0031400	$0.0033200	$0.0033580	$0.0031400
2020-06-09	$0.0033200	$0.0034900	$0.0034900	$0.0030130
2020-06-10	$0.0034900	$0.0039830	$0.0041000	$0.0034690
2020-06-11	$0.0039830	$0.0034600	$0.0041700	$0.0031110
2020-06-12	$0.0034600	$0.0039100	$0.0039900	$0.0034600
2020-06-13	$0.0039100	$0.0039500	$0.0039700	$0.0039100
2020-06-14	$0.0039500	$0.0037100	$0.0039500	$0.0035900
2020-06-15	$0.0037100	$0.0034610	$0.0037100	$0.0032180
2020-06-16	$0.0034610	$0.0036000	$0.0036000	$0.0034610
2020-06-17	$0.0036000	$0.0037300	$0.0038350	$0.0036000
2020-06-18	$0.0037300	$0.0037000	$0.0037300	$0.0037000
2020-06-19	$0.0037000	$0.0035500	$0.0037000	$0.0035500
2020-06-20	$0.0035500	$0.0038900	$0.0039140	$0.0035500
2020-06-21	$0.0038900	$0.0039600	$0.0044000	$0.0038300
2020-06-22	$0.0039600	$0.0038100	$0.0039600	$0.0038100
2020-06-23	$0.0038100	$0.0037900	$0.0039400	$0.0037340
2020-06-24	$0.0037900	$0.0035500	$0.0037900	$0.0035400
2020-06-25	$0.0035500	$0.0035500	$0.0035500	$0.0034890
2020-06-26	$0.0035500	$0.0039300	$0.0041800	$0.0035500
2020-06-27	$0.0039300	$0.0035800	$0.0039300	$0.0035800
2020-06-28	$0.0035800	$0.0036100	$0.0036100	$0.0034700
2020-06-29	$0.0036100	$0.0037200	$0.0038700	$0.0033330
2020-06-30	$0.0037200	$0.0037500	$0.0038660	$0.0035060
2020-07-01	$0.0037500	$0.0035240	$0.0037500	$0.0035160
2020-07-02	$0.0035240	$0.0034100	$0.0035860	$0.0034100
2020-07-03	$0.0034100	$0.0034300	$0.0035000	$0.0034100
2020-07-04	$0.0034300	$0.0036100	$0.0036200	$0.0034300
2020-07-05	$0.0036100	$0.0036540	$0.0037240	$0.0036100
2020-07-06	$0.0036540	$0.0037700	$0.0038710	$0.0035240
2020-07-07	$0.0037700	$0.0039200	$0.0039200	$0.0036510
2020-07-08	$0.0039200	$0.0038600	$0.0039600	$0.0038600
2020-07-09	$0.0038600	$0.0039200	$0.0039200	$0.0038600
2020-07-10	$0.0039200	$0.0040200	$0.0040300	$0.0038000
2020-07-11	$0.0040200	$0.0039800	$0.0040200	$0.0039200
2020-07-12	$0.0039950	$0.0040170	$0.0041330	$0.0039530
2020-07-13	$0.0039800	$0.0037700	$0.0039800	$0.0037700
2020-07-14	$0.0037700	$0.0037900	$0.0038400	$0.0036420
2020-07-15	$0.0037900	$0.0037800	$0.0038700	$0.0037800
2020-07-16	$0.0037800	$0.0035900	$0.0037800	$0.0034300
2020-07-17	$0.0035900	$0.0035800	$0.0036400	$0.0035600
2020-07-18	$0.0035800	$0.0036400	$0.0036900	$0.0035800
2020-07-19	$0.0036400	$0.0036000	$0.0036500	$0.0035500
2020-07-20	$0.0036000	$0.0038800	$0.0040000	$0.0035700
2020-07-21	$0.0038800	$0.0039900	$0.0041100	$0.0037350
2020-07-22	$0.0039900	$0.0043400	$0.0043400	$0.0039900
2020-07-23	$0.0043400	$0.0049200	$0.005500	$0.0042100
2020-07-24	$0.0049200	$0.0048900	$0.005300	$0.0048900
2020-07-25	$0.0048900	$0.0046200	$0.005050	$0.0041910
2020-07-26	$0.0046200	$0.0046200	$0.0047100	$0.0045100
2020-07-27	$0.0046200	$0.0045000	$0.005360	$0.0044400
2020-07-28	$0.0045000	$0.0047500	$0.005043	$0.0045000
2020-07-29	$0.0047500	$0.0049600	$0.005251	$0.0047500
2020-07-30	$0.0049600	$0.0048200	$0.0049600	$0.0048000
2020-07-31	$0.0048200	$0.0046300	$0.0048200	$0.0045500
2020-08-01	$0.0046300	$0.0044400	$0.0046400	$0.0042910
2020-08-02	$0.0044400	$0.0041800	$0.0046300	$0.0038200
2020-08-03	$0.0041800	$0.0044900	$0.0045200	$0.0040150
2020-08-04	$0.0044900	$0.0045250	$0.0046000	$0.0044900
2020-08-05	$0.0045250	$0.0044800	$0.0048000	$0.0044330
2020-08-06	$0.0044800	$0.0047800	$0.0048380	$0.0044800
2020-08-07	$0.0047800	$0.0044800	$0.0047800	$0.0044500
2020-08-08	$0.0044800	$0.0045950	$0.0045950	$0.0044800
2020-08-09	$0.0045950	$0.0044940	$0.0048200	$0.0044940
2020-08-10	$0.0044940	$0.0048110	$0.0049900	$0.0044690
2020-08-11	$0.0048110	$0.0048500	$0.005480	$0.0046800
2020-08-12	$0.0048500	$0.005160	$0.005214	$0.0048500
2020-08-13	$0.005160	$0.005085	$0.005220	$0.0046480
2020-08-14	$0.005085	$0.005380	$0.005426	$0.0049840
2020-08-15	$0.005380	$0.005230	$0.005500	$0.005140
2020-08-16	$0.005230	$0.005130	$0.005260	$0.005130
2020-08-17	$0.005130	$0.005624	$0.005750	$0.005130
2020-08-18	$0.005624	$0.005716	$0.005796	$0.005537
2020-08-19	$0.005716	$0.005180	$0.005769	$0.005180
2020-08-20	$0.005180	$0.005250	$0.005290	$0.005140
2020-08-21	$0.005250	$0.005080	$0.005370	$0.005080
2020-08-22	$0.005080	$0.0047600	$0.005080	$0.0047600
2020-08-23	$0.0047600	$0.005853	$0.005853	$0.0047600
2020-08-24	$0.005853	$0.0049720	$0.005853	$0.0049720
2020-08-25	$0.0049720	$0.0048000	$0.005010	$0.0046350
2020-08-26	$0.0048000	$0.0048800	$0.0048800	$0.0047100
2020-08-27	$0.0048800	$0.0045670	$0.005396	$0.0045670
2020-08-28	$0.0045670	$0.0046350	$0.0046350	$0.0045670
2020-08-29	$0.0046350	$0.0048600	$0.0048600	$0.0045850
2020-08-30	$0.0048600	$0.0047100	$0.0048600	$0.0047100
2020-08-31	$0.0047100	$0.0050000	$0.005020	$0.0046870
2020-09-01	$0.0050000	$0.005120	$0.005280	$0.0049000
2020-09-02	$0.005120	$0.0046200	$0.005120	$0.0045600
2020-09-03	$0.0046200	$0.0040500	$0.0046800	$0.0040500
2020-09-04	$0.0040500	$0.0039600	$0.0040500	$0.0038890
2020-09-05	$0.0039600	$0.0033930	$0.0040000	$0.0033930
2020-09-06	$0.0033930	$0.0036520	$0.0036600	$0.0033930
2020-09-07	$0.0036520	$0.0036320	$0.0036520	$0.0033000
2020-09-08	$0.0036320	$0.0034800	$0.0036750	$0.0034000
2020-09-09	$0.0034800	$0.0036300	$0.0037100	$0.0034800
2020-09-10	$0.0036300	$0.0036570	$0.0036570	$0.0035700
2020-09-11	$0.0036570	$0.0035910	$0.0036570	$0.0035600
2020-09-12	$0.0035910	$0.0039000	$0.0043930	$0.0035910
2020-09-13	$0.0039000	$0.0037100	$0.0039000	$0.0036700
2020-09-14	$0.0037100	$0.0036800	$0.0037200	$0.0036700
2020-09-15	$0.0036820	$0.0035070	$0.0036020	$0.0034490
2020-09-16	$0.0036800	$0.0034900	$0.0036800	$0.0033510
2020-09-17	$0.0034900	$0.0034320	$0.0035200	$0.0033870
2020-09-18	$0.0034320	$0.0033710	$0.0034500	$0.0033710
2020-09-19	$0.0033710	$0.0033500	$0.0035000	$0.0017350
2020-09-20	$0.0033500	$0.0033800	$0.0034500	$0.0032500
2020-09-21	$0.0033800	$0.0030000	$0.0033800	$0.0030000
2020-09-22	$0.0030000	$0.0032800	$0.0033300	$0.0030000
2020-09-23	$0.0032800	$0.0031020	$0.0032800	$0.0030590
2020-09-24	$0.0031020	$0.0031800	$0.0034000	$0.0027960
2020-09-25	$0.0031800	$0.0032300	$0.0034400	$0.0031700
2020-09-26	$0.0032300	$0.0032700	$0.0032700	$0.0032300
2020-09-27	$0.0032700	$0.0032700	$0.0032700	$0.0032700
2020-09-28	$0.0032700	$0.0029860	$0.0032700	$0.0029860
2020-09-29	$0.0029860	$0.0030370	$0.0030500	$0.0029860
2020-09-30	$0.0030370	$0.0030550	$0.0030550	$0.0030300
2020-10-01	$0.0030550	$0.0029480	$0.0031250	$0.0029480
2020-10-02	$0.0029480	$0.0029100	$0.0032630	$0.0028600
2020-10-03	$0.0029100	$0.0029230	$0.0030020	$0.0029100
2020-10-04	$0.0029230	$0.0029040	$0.0029530	$0.0029040
2020-10-05	$0.0029040	$0.0028710	$0.0029420	$0.0028710
2020-10-06	$0.0028710	$0.0028100	$0.0028710	$0.0028100
2020-10-07	$0.0028100	$0.0027800	$0.0028100	$0.0027600
2020-10-08	$0.0027800	$0.0028500	$0.0028810	$0.0027800
2020-10-09	$0.0028500	$0.0031230	$0.0032110	$0.0028400
2020-10-10	$0.0031230	$0.0032200	$0.0033200	$0.0031230
2020-10-11	$0.0032200	$0.0031700	$0.0032200	$0.0031700
2020-10-12	$0.0031700	$0.0032600	$0.0033600	$0.0031700
2020-10-13	$0.0032600	$0.0032910	$0.0033800	$0.0032400
2020-10-14	$0.0032910	$0.0032670	$0.0032910	$0.0032670
2020-10-15	$0.0032670	$0.0032890	$0.0033970	$0.0032480
2020-10-16	$0.0032890	$0.0030700	$0.0032900	$0.0030700
2020-10-17	$0.0030700	$0.0030000	$0.0030700	$0.0029970
2020-10-18	$0.0030000	$0.0030760	$0.0030900	$0.0030000
2020-10-19	$0.0030760	$0.0030600	$0.0031550	$0.0029900
2020-10-20	$0.0030600	$0.0029300	$0.0030600	$0.0029300
2020-10-21	$0.0029300	$0.0035170	$0.0035170	$0.0029300
2020-10-22	$0.0035170	$0.0035940	$0.0035940	$0.0035170
2020-10-23	$0.0035940	$0.0037400	$0.0037900	$0.0035000
2020-10-24	$0.0037400	$0.0037800	$0.0038760	$0.0035300
2020-10-25	$0.0037800	$0.0035800	$0.0037800	$0.0035800
2020-10-26	$0.0035800	$0.0034300	$0.0036130	$0.0033700
2020-10-27	$0.0034300	$0.0035550	$0.0035550	$0.0034300
2020-10-28	$0.0035550	$0.0034100	$0.0035550	$0.0032700
2020-10-29	$0.0034100	$0.0032500	$0.0034100	$0.0029000
2020-10-30	$0.0032500	$0.0031370	$0.0032830	$0.0031280
2020-10-31	$0.0031370	$0.0031350	$0.0031370	$0.0031300
2020-11-01	$0.0031350	$0.0031300	$0.0031350	$0.0031300
2020-11-02	$0.0031300	$0.0033300	$0.0033300	$0.0031300
2020-11-03	$0.0033300	$0.0032800	$0.0033300	$0.0032800
2020-11-04	$0.0032800	$0.0031460	$0.0032900	$0.0031300
2020-11-05	$0.0031460	$0.0036400	$0.0036400	$0.0031460
2020-11-06	$0.0036400	$0.0041100	$0.0042700	$0.0034950
2020-11-07	$0.0041100	$0.0036200	$0.0041200	$0.0032700
2020-11-08	$0.0036200	$0.0039500	$0.0039500	$0.0036200
2020-11-09	$0.0039500	$0.0039500	$0.0040100	$0.0037500
2020-11-10	$0.0039500	$0.0042350	$0.0042350	$0.0039400
2020-11-11	$0.0042350	$0.0038400	$0.0042500	$0.0038400
2020-11-12	$0.0038400	$0.0036400	$0.0039300	$0.0035110
2020-11-13	$0.0036400	$0.0038100	$0.0039000	$0.0036400
2020-11-14	$0.0038100	$0.0035800	$0.0038100	$0.0035430
2020-11-15	$0.0035800	$0.0036200	$0.0036200	$0.0035800
2020-11-16	$0.0036200	$0.0037400	$0.0037600	$0.0035660
2020-11-17	$0.0037400	$0.0039000	$0.0039700	$0.0037150
2020-11-18	$0.0039000	$0.0038100	$0.0039300	$0.0036560
2020-11-19	$0.0038100	$0.0039200	$0.0039900	$0.0038100
2020-11-20	$0.0039200	$0.0040240	$0.0040400	$0.0038200
2020-11-21	$0.0040240	$0.0040380	$0.0042000	$0.0039500
2020-11-22	$0.0040380	$0.0041200	$0.0041800	$0.0038400
2020-11-23	$0.0041200	$0.0041250	$0.0041900	$0.0040500
2020-11-24	$0.0041250	$0.0044700	$0.0045900	$0.0041250
2020-11-25	$0.0044700	$0.0043600	$0.0049030	$0.0043600
2020-11-26	$0.0043600	$0.0038560	$0.0043600	$0.0036620
2020-11-27	$0.0038560	$0.0037600	$0.0040800	$0.0036870
2020-11-28	$0.0037600	$0.0040300	$0.0040300	$0.0037600
2020-11-29	$0.0040300	$0.0040200	$0.0041000	$0.0040200
2020-11-30	$0.0040200	$0.0043000	$0.0050000	$0.0040200
2020-12-01	$0.0043000	$0.0041700	$0.0048900	$0.0039500
2020-12-02	$0.0041700	$0.0040640	$0.0041700	$0.0039620
2020-12-03	$0.0040640	$0.0042030	$0.0044770	$0.0040640
2020-12-04	$0.0042030	$0.0038350	$0.0042030	$0.0038350
2020-12-05	$0.0038350	$0.0039450	$0.0039980	$0.0037920
2020-12-06	$0.0039450	$0.0041060	$0.0041360	$0.0039450
2020-12-07	$0.0041060	$0.0040350	$0.0042850	$0.0040060
2020-12-08	$0.0040350	$0.0038340	$0.0040650	$0.0038340
2020-12-09	$0.0038340	$0.0038500	$0.0039600	$0.0037300
2020-12-10	$0.0038500	$0.0039400	$0.0039400	$0.0037540
2020-12-11	$0.0039400	$0.0038790	$0.0039710	$0.0038570
2020-12-12	$0.0038790	$0.0040650	$0.0041000	$0.0037540
2020-12-13	$0.0040650	$0.0040980	$0.0042080	$0.0040650
2020-12-14	$0.0040980	$0.0041600	$0.0042300	$0.0040980
2020-12-15	$0.0041600	$0.0041570	$0.0042170	$0.0041260
2020-12-16	$0.0041570	$0.0043020	$0.0043100	$0.0041500
2020-12-17	$0.0043020	$0.0041900	$0.005200	$0.0039590
2020-12-18	$0.0041900	$0.0040880	$0.0041900	$0.0039100
2020-12-19	$0.0040880	$0.0041190	$0.0041850	$0.0040010
2020-12-20	$0.0041190	$0.0043030	$0.0046630	$0.0040760
2020-12-21	$0.0043030	$0.0040500	$0.0043740	$0.0037540
2020-12-22	$0.0040500	$0.0040460	$0.0041290	$0.0037560
2020-12-23	$0.0040460	$0.0034900	$0.006403	$0.0034800
2020-12-24	$0.0034900	$0.0035960	$0.0037000	$0.0033920
2020-12-25	$0.0035960	$0.0037000	$0.0037000	$0.0035000
2020-12-26	$0.0037000	$0.0038120	$0.0038360	$0.0036210
2020-12-27	$0.0038120	$0.0036100	$0.0039990	$0.0035000
2020-12-28	$0.0036100	$0.0038060	$0.0039150	$0.0036100
2020-12-29	$0.0038060	$0.0044030	$0.0044030	$0.0037240
2020-12-30	$0.0044030	$0.0047570	$0.005928	$0.0040070
2020-12-31	$0.0047570	$0.005044	$0.005550	$0.0043900
2021-01-01	$0.005044	$0.007107	$0.0245700	$0.005030
2021-01-02	$0.007107	$0.005408	$0.008786	$0.005143
2021-01-03	$0.005408	$0.008354	$0.009117	$0.005408
2021-01-04	$0.008354	$0.008847	$0.0102700	$0.007275
2021-01-05	$0.008847	$0.0120900	$0.0133300	$0.008440
2021-01-06	$0.0120900	$0.0142900	$0.0159200	$0.0115100
2021-01-07	$0.0142900	$0.0120900	$0.0150000	$0.0104700
2021-01-08	$0.0120900	$0.0116000	$0.0133800	$0.009840
2021-01-09	$0.0116000	$0.0114800	$0.0119500	$0.0100300
2021-01-10	$0.0114800	$0.0108200	$0.0118500	$0.007500
2021-01-11	$0.0108200	$0.009718	$0.0108200	$0.008272
2021-01-12	$0.009718	$0.0115000	$0.0139400	$0.009718
2021-01-13	$0.0115000	$0.0127200	$0.0129300	$0.0111700
2021-01-14	$0.0127200	$0.0131600	$0.0137600	$0.0127200
2021-01-15	$0.0131600	$0.0139200	$0.0139700	$0.0121800
2021-01-16	$0.0139200	$0.0154600	$0.0181400	$0.0139200
2021-01-17	$0.0154600	$0.0169100	$0.0175800	$0.0148400
2021-01-18	$0.0169100	$0.0180600	$0.0190000	$0.0167500
2021-01-19	$0.0180600	$0.0178100	$0.0191400	$0.0170700
2021-01-20	$0.0178100	$0.0176900	$0.0180700	$0.0151000
2021-01-21	$0.0176900	$0.0153500	$0.0176900	$0.0152000
2021-01-22	$0.0153500	$0.0162300	$0.0162300	$0.0132000
2021-01-23	$0.0162300	$0.0175500	$0.0178100	$0.0160400
2021-01-24	$0.0175500	$0.0171600	$0.0188500	$0.0169500
2021-01-25	$0.0171600	$0.0181500	$0.0188900	$0.0171100
2021-01-26	$0.0181500	$0.0177700	$0.0190000	$0.0171300
2021-01-27	$0.0177700	$0.0165000	$0.0177700	$0.0165000
2021-01-28	$0.0165000	$0.0185900	$0.0185900	$0.0160400
2021-01-29	$0.0185900	$0.0243900	$0.0317300	$0.0184900
2021-01-30	$0.0243900	$0.0278900	$0.0380000	$0.0243900
2021-01-31	$0.0278900	$0.0279900	$0.0335000	$0.0263200
2021-02-01	$0.0279900	$0.0380900	$0.0402500	$0.0277400
2021-02-02	$0.0380900	$0.0364500	$0.0598	$0.0333200
2021-02-03	$0.0364500	$0.0475000	$0.0554	$0.0364500
2021-02-04	$0.0475000	$0.0417000	$0.0484900	$0.0381000
2021-02-05	$0.0417000	$0.0427200	$0.0498000	$0.0391800
2021-02-06	$0.0427200	$0.0400000	$0.0450000	$0.0351000
2021-02-07	$0.0400000	$0.0355000	$0.0439500	$0.0355000
2021-02-08	$0.0355000	$0.0380500	$0.0417700	$0.0351000
2021-02-09	$0.0380500	$0.0388000	$0.0415000	$0.0312900
2021-02-10	$0.0388000	$0.0345000	$0.0406700	$0.0345000
2021-02-11	$0.0345000	$0.0368600	$0.0390200	$0.0345000
2021-02-12	$0.0368600	$0.0369700	$0.0394000	$0.0353100
2021-02-13	$0.0369700	$0.0428200	$0.0450000	$0.0361000
2021-02-14	$0.0428200	$0.0378500	$0.0440100	$0.0360000
2021-02-15	$0.0378500	$0.0364800	$0.0383300	$0.0317000
2021-02-16	$0.0364800	$0.0339400	$0.0364800	$0.0328200
2021-02-17	$0.0339400	$0.0338100	$0.0367000	$0.0309600
2021-02-18	$0.0338100	$0.0349900	$0.0377500	$0.0330000
2021-02-19	$0.0349900	$0.0343200	$0.0370000	$0.0335900
2021-02-20	$0.0343200	$0.0326400	$0.0366700	$0.0318000
2021-02-21	$0.0326400	$0.0341400	$0.0351700	$0.0326400
2021-02-22	$0.0341400	$0.0312200	$0.0343000	$0.0266600
2021-02-23	$0.0312200	$0.0261600	$0.0312200	$0.0220800
2021-02-24	$0.0261600	$0.0350000	$0.0386500	$0.0250000
2021-02-25	$0.0350000	$0.0312900	$0.0387000	$0.0290000
2021-02-26	$0.0312900	$0.0298500	$0.0318300	$0.0290000
2021-02-27	$0.0298500	$0.0290000	$0.0311100	$0.0290000
2021-02-28	$0.0290000	$0.0269500	$0.0290100	$0.0226600
2021-03-01	$0.0269500	$0.0283700	$0.0285200	$0.0269500
2021-03-02	$0.0283700	$0.0296100	$0.0330000	$0.0276200
2021-03-03	$0.0296100	$0.0315000	$0.0323300	$0.0296100
2021-03-04	$0.0315000	$0.0300700	$0.0320300	$0.0297600
2021-03-05	$0.0300700	$0.0296900	$0.0304000	$0.0280000
2021-03-06	$0.0296900	$0.0342500	$0.0355900	$0.0296700
2021-03-07	$0.0342500	$0.0330000	$0.0350000	$0.0316700
2021-03-08	$0.0330000	$0.0349700	$0.0390000	$0.0310800
2021-03-09	$0.0349700	$0.0346300	$0.0357000	$0.0336000
2021-03-10	$0.0346300	$0.0328800	$0.0346800	$0.0282000
2021-03-11	$0.0328800	$0.0298400	$0.0329300	$0.0270000
2021-03-12	$0.0298400	$0.0323300	$0.0379600	$0.0280800
2021-03-13	$0.0323300	$0.0330000	$0.0334800	$0.0298800
2021-03-14	$0.0330000	$0.0323400	$0.0338000	$0.0298800
2021-03-15	$0.0323400	$0.0351500	$0.0362100	$0.0288100
2021-03-16	$0.0351500	$0.0362200	$0.0428300	$0.0330000
2021-03-17	$0.0362200	$0.0351300	$0.0362200	$0.0337100
2021-03-18	$0.0351300	$0.0361900	$0.0376900	$0.0346900
2021-03-19	$0.0361900	$0.0358500	$0.0400000	$0.0327100
2021-03-20	$0.0358500	$0.0376400	$0.0413100	$0.0358500
2021-03-21	$0.0377700	$0.0371300	$0.0377700	$0.0371200
2021-03-22	$0.0379600	$0.0372400	$0.0413700	$0.0368700
2021-03-23	$0.0372400	$0.0355200	$0.0372400	$0.0353100
2021-03-24	$0.0355200	$0.0357600	$0.0374500	$0.0348200
2021-03-25	$0.0357600	$0.0339200	$0.0360300	$0.0334900
2021-03-26	$0.0339200	$0.0352800	$0.0354900	$0.0339000
2021-03-27	$0.0352800	$0.0350100	$0.0352800	$0.0338200
2021-03-28	$0.0350100	$0.0366200	$0.0370300	$0.0349400
2021-03-29	$0.0366200	$0.0394400	$0.0405600	$0.0363700
2021-03-30	$0.0394400	$0.0411300	$0.0423900	$0.0388500
2021-03-31	$0.0411300	$0.0390600	$0.0425000	$0.0390600
2021-04-01	$0.0390600	$0.0418100	$0.0434800	$0.0390600
2021-04-02	$0.0418100	$0.0397800	$0.0418100	$0.0396000
2021-04-03	$0.0397800	$0.0439800	$0.0473900	$0.0397800
2021-04-04	$0.0439800	$0.0525	$0.0650	$0.0436400
2021-04-05	$0.0525	$0.0500	$0.0571	$0.0479800
2021-04-06	$0.0500	$0.0468500	$0.0538	$0.0466300
2021-04-07	$0.0468500	$0.0404400	$0.0472800	$0.0281100
2021-04-08	$0.0404400	$0.0431400	$0.0444900	$0.0400600
2021-04-09	$0.0431400	$0.0490700	$0.0520	$0.0421000
2021-04-10	$0.0490700	$0.0443000	$0.0505	$0.0411100
2021-04-11	$0.0443000	$0.0443500	$0.0450000	$0.0426500
2021-04-12	$0.0443500	$0.0422500	$0.0443500	$0.0418700
2021-04-13	$0.0418900	$0.0413100	$0.0419400	$0.0412800
2021-04-16	$0.0440400	$0.0413800	$0.0440400	$0.0411700
2021-04-17	$0.0413800	$0.0436900	$0.0441100	$0.0413800
2021-04-18	$0.0436900	$0.0379300	$0.0436900	$0.0365800
2021-04-19	$0.0379300	$0.0355700	$0.0390900	$0.0353900
2021-04-20	$0.0355700	$0.0353400	$0.0356200	$0.0330000
2021-04-21	$0.0353400	$0.0349800	$0.0356700	$0.0346900
2021-04-22	$0.0349800	$0.0315200	$0.0349800	$0.0315200
2021-04-23	$0.0315200	$0.0298000	$0.0315200	$0.0279200
2021-04-24	$0.0298000	$0.0290400	$0.0305000	$0.0286900
2021-04-25	$0.0290400	$0.0283200	$0.0308400	$0.0280000
2021-04-26	$0.0283200	$0.0322700	$0.0330600	$0.0283200
2021-04-27	$0.0322700	$0.0338000	$0.0339100	$0.0322700
2021-04-28	$0.0338000	$0.0326100	$0.0342000	$0.0320000
2021-04-29	$0.0326100	$0.0313700	$0.0337400	$0.0309500
2021-04-30	$0.0313700	$0.0398200	$0.0420000	$0.0313700
2021-05-01	$0.0398200	$0.0389800	$0.0438000	$0.0387500
2021-05-02	$0.0389800	$0.0376100	$0.0394700	$0.0376100
2021-05-03	$0.0376100	$0.0428600	$0.0514	$0.0376100
2021-05-04	$0.0428600	$0.0393300	$0.0428600	$0.0384600
2021-05-05	$0.0383400	$0.0387400	$0.0388700	$0.0381900
2021-05-06	$0.0402800	$0.0444000	$0.0500000	$0.0402800
2021-05-07	$0.0444000	$0.0461900	$0.0540	$0.0423400
2021-05-08	$0.0461900	$0.0440000	$0.0475500	$0.0440000
2021-05-09	$0.0440000	$0.0426800	$0.0463700	$0.0426200
2021-05-10	$0.0425500	$0.0432200	$0.0432400	$0.0425500
2021-05-11	$0.0390500	$0.0399700	$0.0401600	$0.0384200
2021-05-12	$0.0399700	$0.0354700	$0.0401700	$0.0354700
2021-05-13	$0.0354700	$0.0338700	$0.0355100	$0.0327400
2021-05-14	$0.0336200	$0.0344000	$0.0368800	$0.0340700
2021-05-15	$0.0342500	$0.0329000	$0.0344300	$0.0324100
2021-05-16	$0.0329000	$0.0309100	$0.0339500	$0.0309100
2021-05-17	$0.0309100	$0.0299300	$0.0314400	$0.0295700
2021-05-18	$0.0299300	$0.0307400	$0.0314200	$0.0299300
2021-05-19	$0.0307400	$0.0243300	$0.0307400	$0.0220000
2021-05-20	$0.0243300	$0.0251900	$0.0264600	$0.0238100
2021-05-21	$0.0251900	$0.0225200	$0.0260000	$0.0218000
2021-05-22	$0.0225200	$0.0220300	$0.0230600	$0.0218700
2021-05-23	$0.0220300	$0.0192700	$0.0226500	$0.0186300
2021-05-24	$0.0192700	$0.0223200	$0.0224500	$0.0192700
2021-05-25	$0.0221500	$0.0224800	$0.0225400	$0.0220800
2021-05-26	$0.0218900	$0.0234200	$0.0238900	$0.0218900
2021-05-27	$0.0234200	$0.0225500	$0.0234200	$0.0225500
2021-05-28	$0.0225500	$0.0210100	$0.0226800	$0.0210100
2021-05-29	$0.0211100	$0.0210300	$0.0213500	$0.0193900
2021-05-30	$0.0205600	$0.0231300	$0.0232100	$0.0205600
2021-05-31	$0.0223700	$0.0226900	$0.0261300	$0.0226900
2021-06-01	$0.0227200	$0.0215100	$0.0227700	$0.0215100
2021-06-02	$0.0215100	$0.0231600	$0.0255000	$0.0213500
2021-06-03	$0.0231600	$0.0234100	$0.0237300	$0.0231100
2021-06-04	$0.0234100	$0.0222000	$0.0234100	$0.0218600
2021-06-05	$0.0222000	$0.0210200	$0.0222000	$0.0208700
2021-06-06	$0.0210200	$0.0222600	$0.0222600	$0.0210200
2021-06-07	$0.0222600	$0.0210000	$0.0238800	$0.0209600
2021-06-08	$0.0210000	$0.0204000	$0.0210000	$0.0192000
2021-06-09	$0.0204000	$0.0242800	$0.0261200	$0.0199300
2021-06-10	$0.0242800	$0.0224200	$0.0246100	$0.0224200
2021-06-11	$0.0224200	$0.0213100	$0.0224700	$0.0213100
2021-06-12	$0.0213100	$0.0203300	$0.0213100	$0.0200800
2021-06-13	$0.0203300	$0.0202500	$0.0203300	$0.0200400
2021-06-14	$0.0202500	$0.0221500	$0.0221500	$0.0202500
2021-06-15	$0.0221500	$0.0210600	$0.0223700	$0.0209800
2021-06-16	$0.0210600	$0.0206000	$0.0210700	$0.0204000
2021-06-17	$0.0206000	$0.0203000	$0.0206000	$0.0201700
2021-06-18	$0.0203000	$0.0195000	$0.0205000	$0.0194300
2021-06-19	$0.0195000	$0.0193100	$0.0195000	$0.0192000
2021-06-20	$0.0193100	$0.0191900	$0.0195000	$0.0183700
2021-06-21	$0.0191900	$0.0172000	$0.0192300	$0.0172000
2021-06-22	$0.0172000	$0.0164100	$0.0174800	$0.0153000
2021-06-23	$0.0164100	$0.0171800	$0.0171800	$0.0164100
2021-06-24	$0.0171800	$0.0171500	$0.0172700	$0.0168800
2021-06-25	$0.0171500	$0.0161300	$0.0174600	$0.0161300
2021-06-26	$0.0161300	$0.0158800	$0.0161300	$0.0158800
2021-06-27	$0.0158800	$0.0162100	$0.0164800	$0.0158800
2021-06-28	$0.0162100	$0.0168400	$0.0173200	$0.0162100
2021-06-29	$0.0168400	$0.0174200	$0.0174300	$0.0167100
2021-06-30	$0.0174200	$0.0168200	$0.0174200	$0.0168200
2021-07-01	$0.0168200	$0.0166400	$0.0168200	$0.0164000
2021-07-02	$0.0166400	$0.0165900	$0.0166400	$0.0162100
2021-07-03	$0.0165900	$0.0171500	$0.0171500	$0.0165900
2021-07-04	$0.0171500	$0.0171900	$0.0171900	$0.0171500
2021-07-05	$0.0171900	$0.0162400	$0.0171900	$0.0162400
2021-07-06	$0.0162400	$0.0162900	$0.0167200	$0.0162400
2021-07-07	$0.0162900	$0.0167000	$0.0167500	$0.0162900
2021-07-08	$0.0167000	$0.0157100	$0.0167000	$0.0157100
2021-07-09	$0.0157100	$0.0157000	$0.0157400	$0.0154100
2021-07-10	$0.0157700	$0.0156300	$0.0158200	$0.0153400
2021-07-11	$0.0157100	$0.0156900	$0.0157100	$0.0156900
2021-07-12	$0.0156900	$0.0153600	$0.0190800	$0.0132100
2021-07-13	$0.0153600	$0.0147200	$0.0154100	$0.0147200
2021-07-14	$0.0147200	$0.0145800	$0.0147200	$0.0144400
2021-07-15	$0.0145800	$0.0145800	$0.0146600	$0.0145800
2021-07-16	$0.0145800	$0.0153100	$0.0153100	$0.0145800
2021-07-17	$0.0150000	$0.0147100	$0.0152400	$0.0145500
2021-07-18	$0.0147100	$0.0146400	$0.0147200	$0.0141700
2021-07-19	$0.0146400	$0.0140000	$0.0142400	$0.0138800
2021-07-20	$0.0148300	$0.0135700	$0.0148300	$0.0135300
2021-07-21	$0.0135700	$0.0143500	$0.0143800	$0.0135700
2021-07-22	$0.0143500	$0.0145900	$0.0145900	$0.0143500
2021-07-23	$0.0145900	$0.0148200	$0.0148200	$0.0145900
2021-07-24	$0.0148200	$0.0151600	$0.0152400	$0.0148200
2021-07-25	$0.0153700	$0.0154500	$0.0157300	$0.0151800
2021-07-26	$0.0151700	$0.0157200	$0.0165800	$0.0151700
2021-07-27	$0.0149800	$0.0154000	$0.0157900	$0.0152600
2021-07-28	$0.0157200	$0.0159900	$0.0163800	$0.0154500
2021-07-29	$0.0159900	$0.0154200	$0.0163600	$0.0154200
2021-07-30	$0.0154200	$0.0154200	$0.0157300	$0.0150000
2021-07-31	$0.0154200	$0.0174700	$0.0174700	$0.0154200
2021-08-01	$0.0174700	$0.0181200	$0.0182000	$0.0172900
2021-08-02	$0.0181200	$0.0197600	$0.0212900	$0.0178200
2021-08-03	$0.0197600	$0.0184500	$0.0198800	$0.0184500
2021-08-04	$0.0184500	$0.0175000	$0.0185400	$0.0166600
2021-08-05	$0.0175000	$0.0198700	$0.0209600	$0.0175000
2021-08-06	$0.0198700	$0.0202300	$0.0203500	$0.0195600
2021-08-07	$0.0202300	$0.0196000	$0.0203100	$0.0196000
2021-08-08	$0.0196000	$0.0193600	$0.0197300	$0.0193600
2021-08-09	$0.0193600	$0.0195300	$0.0195300	$0.0190900
2021-08-10	$0.0195300	$0.0187600	$0.0195300	$0.0187600
2021-08-11	$0.0187600	$0.0208000	$0.0210100	$0.0187600
2021-08-12	$0.0209300	$0.0200100	$0.0209300	$0.0200000
2021-08-13	$0.0200100	$0.0233900	$0.0239200	$0.0200100
2021-08-14	$0.0233900	$0.0230000	$0.0235400	$0.0224800
2021-08-15	$0.0232300	$0.0226100	$0.0238400	$0.0226100
2021-08-16	$0.0231500	$0.0224700	$0.0231500	$0.0224700
2021-08-17	$0.0224700	$0.0243000	$0.0251500	$0.0224700
2021-08-18	$0.0243000	$0.0232600	$0.0244600	$0.0232600
2021-08-19	$0.0232600	$0.0274800	$0.0274800	$0.0229500
2021-08-20	$0.0274800	$0.0293700	$0.0295200	$0.0274800
2021-08-21	$0.0293700	$0.0353900	$0.0355000	$0.0293700
2021-08-22	$0.0353900	$0.0325400	$0.0375000	$0.0316200
2021-08-23	$0.0325400	$0.0339000	$0.0340100	$0.0314900
2021-08-24	$0.0339000	$0.0337900	$0.0370000	$0.0332000
2021-08-25	$0.0337900	$0.0324400	$0.0339400	$0.0318500
2021-08-26	$0.0324400	$0.0306200	$0.0324800	$0.0300500
2021-08-27	$0.0306200	$0.0308300	$0.0309900	$0.0303700
2021-08-28	$0.0308300	$0.0329200	$0.0331600	$0.0308300
2021-08-29	$0.0329200	$0.0321400	$0.0329200	$0.0321400
2021-08-30	$0.0321400	$0.0312200	$0.0323500	$0.0307900
2021-08-31	$0.0312200	$0.0295100	$0.0316100	$0.0291000
2021-09-01	$0.0295100	$0.0295900	$0.0298800	$0.0290400
2021-09-02	$0.0295900	$0.0283400	$0.0296600	$0.0281100
2021-09-03	$0.0283400	$0.0286900	$0.0286900	$0.0277700
2021-09-04	$0.0286900	$0.0288800	$0.0292500	$0.0282500
2021-09-05	$0.0288800	$0.0292900	$0.0294000	$0.0288000
2021-09-06	$0.0292900	$0.0294800	$0.0296700	$0.0287000
2021-09-07	$0.0294800	$0.0247600	$0.0294900	$0.0232500
2021-09-08	$0.0247600	$0.0239400	$0.0249900	$0.0228700
2021-09-09	$0.0239400	$0.0238800	$0.0242200	$0.0232900
2021-09-10	$0.0238800	$0.0213900	$0.0239200	$0.0213900
2021-09-11	$0.0213900	$0.0215000	$0.0220400	$0.0213900
2021-09-12	$0.0215000	$0.0214800	$0.0218600	$0.0211700
2021-09-13	$0.0214800	$0.0210800	$0.0214800	$0.0198200
2021-09-14	$0.0210800	$0.0219300	$0.0222300	$0.0210200
2021-09-15	$0.0219300	$0.0220600	$0.0220600	$0.0216800
2021-09-16	$0.0220600	$0.0222500	$0.0230200	$0.0219100
2021-09-17	$0.0222500	$0.0204000	$0.0222500	$0.0204000
2021-09-18	$0.0204000	$0.0203900	$0.0212100	$0.0203900
2021-09-19	$0.0203900	$0.0199800	$0.0208700	$0.0199800
2021-09-20	$0.0199800	$0.0201300	$0.0207200	$0.0179600
2021-09-21	$0.0201300	$0.0178700	$0.0201300	$0.0178700
2021-09-22	$0.0178700	$0.0192700	$0.0192700	$0.0178700
2021-09-23	$0.0192700	$0.0212300	$0.0212500	$0.0189500
2021-09-24	$0.0212300	$0.0191200	$0.0214700	$0.0187000
2021-09-25	$0.0191200	$0.0182700	$0.0191200	$0.0180800
2021-09-26	$0.0182700	$0.0186000	$0.0186000	$0.0174400
2021-09-27	$0.0186000	$0.0181300	$0.0188100	$0.0180000
2021-09-28	$0.0180600	$0.0176300	$0.0177100	$0.0171500
2021-09-29	$0.0178200	$0.0179000	$0.0182400	$0.0178200
2021-09-30	$0.0179000	$0.0178900	$0.0197200	$0.0178000
2021-10-01	$0.0178900	$0.0187500	$0.0187700	$0.0176900
2021-10-02	$0.0187500	$0.0193100	$0.0193600	$0.0186600
2021-10-03	$0.0193100	$0.0198100	$0.0198100	$0.0190300
2021-10-04	$0.0198100	$0.0194300	$0.0198100	$0.0187300
2021-10-05	$0.0194300	$0.0202000	$0.0204200	$0.0188500
2021-10-06	$0.0202000	$0.0198100	$0.0204800	$0.0192100
2021-10-07	$0.0197000	$0.0195600	$0.0200200	$0.0190500
2021-10-08	$0.0194900	$0.0198900	$0.0206500	$0.0194900
2021-10-09	$0.0198900	$0.0215200	$0.0215200	$0.0197500
2021-10-10	$0.0215200	$0.0210400	$0.0226800	$0.0208000
2021-10-11	$0.0210400	$0.0204200	$0.0221500	$0.0202200
2021-10-12	$0.0204200	$0.0198700	$0.0204400	$0.0150000
2021-10-13	$0.0198700	$0.0196300	$0.0201700	$0.0179200
2021-10-14	$0.0196300	$0.0204100	$0.0204800	$0.0196300
2021-10-15	$0.0204100	$0.0208300	$0.0211200	$0.0204000
2021-10-16	$0.0208300	$0.0206300	$0.0213400	$0.0206300
2021-10-17	$0.0206300	$0.0203700	$0.0208400	$0.0203700
2021-10-18	$0.0203700	$0.0199400	$0.0203700	$0.0196500
2021-10-19	$0.0199400	$0.0199700	$0.0201900	$0.0197400
2021-10-20	$0.0199700	$0.0202500	$0.0203000	$0.0198500
2021-10-21	$0.0202500	$0.0221400	$0.0226400	$0.0202500
2021-10-22	$0.0221400	$0.0209400	$0.0221500	$0.0209400
2021-10-23	$0.0209400	$0.0210100	$0.0215200	$0.0209400
2021-10-24	$0.0211800	$0.0211900	$0.0212000	$0.0211700
2021-10-25	$0.0201700	$0.0209000	$0.0212800	$0.0201700
2021-10-26	$0.0209000	$0.0205700	$0.0209000	$0.0205700
2021-10-27	$0.0205700	$0.0189800	$0.0205700	$0.0189600
2021-10-28	$0.0189800	$0.0191900	$0.0194800	$0.0183700
2021-10-29	$0.0191900	$0.0196900	$0.0198600	$0.0191900
2021-10-30	$0.0196900	$0.0194200	$0.0196900	$0.0190600
2021-10-31	$0.0194200	$0.0193100	$0.0199300	$0.0191700
2021-11-01	$0.0196300	$0.0196300	$0.0196400	$0.0196300
2021-11-02	$0.0200000	$0.0202500	$0.0205000	$0.0197700
2021-11-03	$0.0202500	$0.0197800	$0.0203800	$0.0194700
2021-11-04	$0.0197800	$0.0195800	$0.0199400	$0.0194600
2021-11-05	$0.0195800	$0.0196100	$0.0198900	$0.0195800
2021-11-06	$0.0196100	$0.0193600	$0.0199400	$0.0192100
2021-11-07	$0.0193600	$0.0195100	$0.0195900	$0.0192300
2021-11-08	$0.0195100	$0.0199500	$0.0200000	$0.0195100
2021-11-09	$0.0199500	$0.0206100	$0.0207400	$0.0199500
2021-11-10	$0.0206100	$0.0192100	$0.0218600	$0.0192100
2021-11-11	$0.0192100	$0.0207300	$0.0207300	$0.0192100
2021-11-12	$0.0207300	$0.0218800	$0.0226100	$0.0205400
2021-11-13	$0.0218800	$0.0219100	$0.0237900	$0.0218800
2021-11-14	$0.0219100	$0.0217200	$0.0223800	$0.0217100
2021-11-15	$0.0217200	$0.0218200	$0.0236000	$0.0217200
2021-11-16	$0.0218200	$0.0197100	$0.0218200	$0.0190700
2021-11-17	$0.0197100	$0.0198300	$0.0201700	$0.0192600
2021-11-18	$0.0198300	$0.0180200	$0.0200500	$0.0180200
2021-11-19	$0.0180200	$0.0191500	$0.0193600	$0.0180200
2021-11-20	$0.0191500	$0.0202900	$0.0204800	$0.0191500
2021-11-21	$0.0202900	$0.0213700	$0.0234000	$0.0202900
2021-11-22	$0.0213700	$0.0220800	$0.0229000	$0.0207900
2021-11-23	$0.0220800	$0.0215300	$0.0231500	$0.0215300
2021-11-24	$0.0215300	$0.0205500	$0.0216500	$0.0203200
2021-11-25	$0.0205500	$0.0212400	$0.0213700	$0.0204700
2021-11-26	$0.0212400	$0.0192900	$0.0212400	$0.0187800
2021-11-27	$0.0192900	$0.0198200	$0.0198800	$0.0192900
2021-11-28	$0.0198200	$0.0181000	$0.0198200	$0.0181000
2021-11-29	$0.0181000	$0.0194600	$0.0196000	$0.0181000
2021-11-30	$0.0194600	$0.0195100	$0.0196100	$0.0191200
2021-12-01	$0.0195100	$0.0199200	$0.0199200	$0.0195100
2021-12-02	$0.0199200	$0.0180200	$0.0199200	$0.0180200
2021-12-03	$0.0180200	$0.0181000	$0.0187800	$0.0175300
2021-12-04	$0.0181000	$0.0150100	$0.0181000	$0.0138900
2021-12-05	$0.0150100	$0.0148000	$0.0152100	$0.0146600
2021-12-06	$0.0148000	$0.0147400	$0.0148000	$0.0144300
2021-12-07	$0.0147400	$0.0149100	$0.0155200	$0.0147300
2021-12-08	$0.0149100	$0.0147900	$0.0149200	$0.0147800
2021-12-09	$0.0147900	$0.0138100	$0.0148700	$0.0138100
2021-12-10	$0.0138100	$0.0123800	$0.0138100	$0.0123800
2021-12-11	$0.0123800	$0.0126100	$0.0126100	$0.0120400
2021-12-12	$0.0126100	$0.0128900	$0.0129000	$0.0126100
2021-12-13	$0.0128900	$0.0110100	$0.0128900	$0.009750
2021-12-14	$0.0110100	$0.0113100	$0.0114800	$0.0110100
2021-12-15	$0.0113100	$0.0111200	$0.0114000	$0.0104900
2021-12-16	$0.0111200	$0.0107700	$0.0111200	$0.0106700
2021-12-17	$0.0107700	$0.0103500	$0.0108300	$0.0103200
2021-12-18	$0.0103500	$0.0108900	$0.0116700	$0.0100500
2021-12-19	$0.0108900	$0.0107900	$0.0114300	$0.0107900
2021-12-20	$0.0107900	$0.0101800	$0.0107900	$0.0099350
2021-12-21	$0.0101800	$0.0101600	$0.0104400	$0.0100700
2021-12-22	$0.0101600	$0.0105200	$0.0108500	$0.0101600
2021-12-23	$0.0105200	$0.0108900	$0.0108900	$0.0104900
2021-12-24	$0.0108900	$0.0111700	$0.0113700	$0.0108800
2021-12-25	$0.0111700	$0.0119200	$0.0119200	$0.0111700
2021-12-26	$0.0119200	$0.0120300	$0.0124400	$0.0117000
2021-12-27	$0.0120300	$0.0126000	$0.0127500	$0.0120300
2021-12-28	$0.0126000	$0.0114600	$0.0127200	$0.0114300
2021-12-29	$0.0114600	$0.0117500	$0.0119000	$0.0114300
2021-12-30	$0.0117500	$0.0117800	$0.0117900	$0.0116300
2021-12-31	$0.0117800	$0.0145700	$0.0168100	$0.0115300
2022-01-01	$0.0145700	$0.0134800	$0.0151600	$0.0133000
2022-01-02	$0.0134800	$0.0126900	$0.0135400	$0.0126900
2022-01-03	$0.0126900	$0.0122600	$0.0126900	$0.0122300
2022-01-04	$0.0122600	$0.0119200	$0.0122600	$0.0119200
2022-01-05	$0.0119200	$0.0119600	$0.0140800	$0.0118500
2022-01-06	$0.0119600	$0.0115900	$0.0119600	$0.0111200
2022-01-07	$0.0115900	$0.0108500	$0.0115900	$0.0107900
2022-01-08	$0.0108500	$0.0103800	$0.0112100	$0.0103800
2022-01-09	$0.0103800	$0.0107600	$0.0108600	$0.0103800
2022-01-10	$0.0107600	$0.009876	$0.0107600	$0.009876
2022-01-11	$0.009876	$0.0108700	$0.0108700	$0.009876
2022-01-12	$0.0108700	$0.0110800	$0.0112600	$0.0108700
2022-01-13	$0.0110800	$0.0121400	$0.0123500	$0.0110800
2022-01-14	$0.0121400	$0.0123500	$0.0132300	$0.0121400
2022-01-15	$0.0123500	$0.0119800	$0.0123500	$0.0119700
2022-01-16	$0.0119800	$0.0117800	$0.0120200	$0.0117800
2022-01-17	$0.0117800	$0.0116700	$0.0118300	$0.0115500
2022-01-18	$0.0116700	$0.0116600	$0.0116700	$0.0115200
2022-01-19	$0.0116600	$0.0112700	$0.0116600	$0.0112400
2022-01-20	$0.0112700	$0.0121700	$0.0132000	$0.0112700
2022-01-21	$0.0121700	$0.0101900	$0.0121700	$0.0100000
2022-01-22	$0.0101900	$0.0100500	$0.0106400	$0.009129
2022-01-23	$0.0100500	$0.0107700	$0.0107700	$0.0100500
2022-01-24	$0.0107700	$0.009769	$0.0109600	$0.009524
2022-01-25	$0.009769	$0.0101400	$0.0102100	$0.009769
2022-01-26	$0.0101400	$0.0099470	$0.0103700	$0.0099470
2022-01-27	$0.0099470	$0.009601	$0.0099470	$0.009499
2022-01-28	$0.009601	$0.009569	$0.009650	$0.009339
2022-01-29	$0.009569	$0.009660	$0.009660	$0.009569
2022-01-30	$0.009660	$0.0099680	$0.0101600	$0.009660
2022-01-31	$0.0099680	$0.009516	$0.0099680	$0.009411
2022-02-01	$0.009516	$0.009858	$0.009866	$0.009516
2022-02-02	$0.009858	$0.009820	$0.0099240	$0.009800
2022-02-03	$0.009820	$0.0101300	$0.0103700	$0.009648
2022-02-04	$0.0101300	$0.0104100	$0.0104100	$0.0101000
2022-02-05	$0.0104100	$0.0106400	$0.0110100	$0.0104000
2022-02-06	$0.0106400	$0.0106600	$0.0108500	$0.0106400
2022-02-07	$0.0106600	$0.0108900	$0.0109100	$0.0106600
2022-02-08	$0.0108900	$0.0107100	$0.0109400	$0.0106300
2022-02-09	$0.0108300	$0.0108400	$0.0108400	$0.0108300
2022-02-10	$0.0109700	$0.0114400	$0.0118000	$0.0109700
2022-02-11	$0.0114400	$0.0109300	$0.0114500	$0.0107100
2022-02-12	$0.0109300	$0.0107600	$0.0110700	$0.0107100
2022-02-13	$0.0107600	$0.0106100	$0.0114600	$0.0106100
2022-02-14	$0.0106100	$0.0105600	$0.0106100	$0.0105100
2022-02-15	$0.0105600	$0.0108500	$0.0119600	$0.0105600
2022-02-16	$0.0108500	$0.0107400	$0.0108500	$0.0104200
2022-02-17	$0.0107400	$0.0099000	$0.0107400	$0.0099000
2022-02-18	$0.0099000	$0.0099480	$0.0115300	$0.009826
2022-02-19	$0.0099480	$0.0099070	$0.0099740	$0.009785
2022-02-20	$0.0099070	$0.009576	$0.0107200	$0.009576
2022-02-21	$0.009576	$0.008874	$0.0099240	$0.008874
2022-02-22	$0.008874	$0.008781	$0.008874	$0.008437
2022-02-23	$0.008812	$0.008823	$0.008829	$0.008812
2022-02-24	$0.008823	$0.008345	$0.008823	$0.007726
2022-02-25	$0.008345	$0.008795	$0.008881	$0.008345
2022-02-26	$0.008795	$0.009320	$0.009322	$0.008795
2022-02-27	$0.009320	$0.009233	$0.0105800	$0.009101
2022-02-28	$0.009233	$0.009599	$0.009600	$0.009233
2022-03-01	$0.009599	$0.0099930	$0.0101200	$0.009599
2022-03-02	$0.0099930	$0.0105300	$0.0105300	$0.009812
2022-03-03	$0.0105300	$0.0101200	$0.0105300	$0.008811
2022-03-04	$0.0101200	$0.009635	$0.0105000	$0.009635
2022-03-05	$0.009635	$0.0106100	$0.0106400	$0.009635
2022-03-06	$0.0106100	$0.0107200	$0.0129800	$0.0106100
2022-03-07	$0.0107200	$0.0110500	$0.0111900	$0.0105200
2022-03-08	$0.0110500	$0.0111800	$0.0111800	$0.0110500
2022-03-09	$0.0111800	$0.0112500	$0.0113900	$0.0110700
2022-03-10	$0.0112500	$0.0110700	$0.0112500	$0.0109600
2022-03-11	$0.0110700	$0.0107800	$0.0110700	$0.0107800
2022-03-12	$0.0107800	$0.0109000	$0.0109000	$0.0106000
2022-03-13	$0.0109000	$0.0110500	$0.0113700	$0.0109000
2022-03-14	$0.0110500	$0.0108700	$0.0110500	$0.0108400
2022-03-15	$0.0108700	$0.0109600	$0.0110000	$0.0108700
2022-03-16	$0.0109600	$0.0109900	$0.0109900	$0.0108000
2022-03-17	$0.0109900	$0.0109900	$0.0111100	$0.0109400
2022-03-18	$0.0109900	$0.0108400	$0.0109900	$0.0108100
2022-03-19	$0.0108400	$0.0109300	$0.0109300	$0.0107800
2022-03-20	$0.0109300	$0.0104800	$0.0109300	$0.0104800
2022-03-21	$0.0104800	$0.0107300	$0.0109000	$0.0104500
2022-03-22	$0.0107300	$0.0108600	$0.0109400	$0.0107300
2022-03-23	$0.0108600	$0.0108900	$0.0111200	$0.0108600
2022-03-24	$0.0110000	$0.0112100	$0.0115200	$0.0110800
2022-03-25	$0.0109400	$0.0110700	$0.0111900	$0.0109400
2022-03-26	$0.0110700	$0.0112100	$0.0112100	$0.0110300
2022-03-27	$0.0112100	$0.0114300	$0.0114900	$0.0107300
2022-03-28	$0.0114300	$0.0117400	$0.0118200	$0.0114300
2022-03-29	$0.0117400	$0.0114500	$0.0117400	$0.0114000
2022-03-30	$0.0114500	$0.0115800	$0.0115800	$0.0114100
2022-03-31	$0.0115800	$0.0113800	$0.0118900	$0.0113200
2022-04-01	$0.0113800	$0.0115100	$0.0115100	$0.0104000
2022-04-02	$0.0115100	$0.0114700	$0.0116900	$0.0114700
2022-04-03	$0.0114700	$0.0117700	$0.0117700	$0.0114500
2022-04-04	$0.0117700	$0.0116100	$0.0117800	$0.0115900
2022-04-05	$0.0116100	$0.0118200	$0.0120600	$0.0116100
2022-04-06	$0.0118200	$0.0114100	$0.0118200	$0.0113600
2022-04-07	$0.0114100	$0.0114900	$0.0114900	$0.0112900
2022-04-08	$0.0114900	$0.0111300	$0.0114900	$0.0111300
2022-04-09	$0.0111300	$0.0113700	$0.0113700	$0.0111300
2022-04-10	$0.0113100	$0.0111900	$0.0112200	$0.0109300
2022-04-11	$0.0113700	$0.0108200	$0.0113700	$0.0108200
2022-04-12	$0.0108200	$0.0107900	$0.0109400	$0.0107900
2022-04-13	$0.0107900	$0.0110500	$0.0110500	$0.0107900
2022-04-14	$0.0111000	$0.0107900	$0.0109700	$0.0106700
2022-04-15	$0.0107900	$0.0108900	$0.0109800	$0.0107700
2022-04-16	$0.0108800	$0.0108300	$0.0108800	$0.0107700
2022-04-17	$0.0108300	$0.0108000	$0.0108300	$0.0108000
2022-04-18	$0.0108000	$0.0107500	$0.0108100	$0.0106700
2022-04-19	$0.0107500	$0.0109700	$0.0109700	$0.0107500
2022-04-20	$0.0109700	$0.0107600	$0.0110000	$0.0107600
2022-04-21	$0.0107600	$0.0108200	$0.0108200	$0.0107600
2022-04-22	$0.0108200	$0.0107500	$0.0108200	$0.0107500
2022-04-23	$0.0107500	$0.0106900	$0.0107500	$0.0106900
2022-04-24	$0.0106900	$0.0108200	$0.0108200	$0.0106900
2022-04-25	$0.0108200	$0.0107500	$0.0108200	$0.0105900
2022-04-26	$0.0107500	$0.0105100	$0.0108100	$0.0105100
2022-04-27	$0.0105100	$0.0105400	$0.0105400	$0.0104600
2022-04-28	$0.0105400	$0.0107000	$0.0107000	$0.0105200
2022-04-29	$0.0107000	$0.0103900	$0.0107000	$0.0103900
2022-04-30	$0.0103900	$0.0103500	$0.0103900	$0.0103300
2022-05-01	$0.0103500	$0.0102600	$0.0103500	$0.0101600
2022-05-02	$0.0103400	$0.0103100	$0.0106000	$0.0102500
2022-05-03	$0.0103100	$0.0103400	$0.0103700	$0.0100100
2022-05-04	$0.0102600	$0.0105600	$0.0105600	$0.0102600
2022-05-05	$0.0105600	$0.0102900	$0.0105600	$0.0102900
2022-05-06	$0.0102900	$0.0103400	$0.0103400	$0.0102100
2022-05-07	$0.0103400	$0.0103600	$0.0103600	$0.0103400
2022-05-08	$0.0103600	$0.0103200	$0.0103600	$0.0101600
2022-05-09	$0.0103200	$0.009500	$0.0103200	$0.009500
2022-05-10	$0.009500	$0.009074	$0.009750	$0.009074
2022-05-11	$0.009074	$0.009040	$0.009593	$0.008742
2022-05-12	$0.009040	$0.008196	$0.009434	$0.007647
2022-05-13	$0.008196	$0.008920	$0.009133	$0.008196
2022-05-14	$0.008920	$0.008953	$0.008954	$0.008726
2022-05-15	$0.008956	$0.008954	$0.008957	$0.008951
2022-05-16	$0.009259	$0.008930	$0.009259	$0.008922
2022-05-17	$0.008930	$0.009219	$0.009549	$0.008127
2022-05-18	$0.009219	$0.008823	$0.009219	$0.008819
2022-05-19	$0.008823	$0.008906	$0.008957	$0.008721
2022-05-20	$0.008906	$0.009014	$0.009483	$0.008645
2022-05-21	$0.009014	$0.009093	$0.009120	$0.009014
2022-05-22	$0.009093	$0.009215	$0.009215	$0.009093
2022-05-23	$0.009215	$0.009074	$0.009282	$0.008392
2022-05-24	$0.009074	$0.009039	$0.009356	$0.009002
2022-05-25	$0.009098	$0.009092	$0.009098	$0.009089
2022-05-26	$0.008981	$0.008832	$0.008981	$0.008793
2022-05-27	$0.008865	$0.008813	$0.008917	$0.008382
2022-05-28	$0.008812	$0.008786	$0.008812	$0.008692
2022-05-29	$0.008786	$0.008942	$0.009150	$0.008095
2022-05-30	$0.008942	$0.009230	$0.009230	$0.008325
2022-05-31	$0.009230	$0.009215	$0.009318	$0.008688
2022-06-01	$0.009215	$0.009017	$0.009234	$0.009015
2022-06-02	$0.008960	$0.009038	$0.009258	$0.008965
2022-06-03	$0.009017	$0.008825	$0.009017	$0.008820
2022-06-04	$0.008825	$0.008965	$0.008965	$0.008825
2022-06-05	$0.009018	$0.008967	$0.009035	$0.008964
2022-06-06	$0.008979	$0.009041	$0.009047	$0.008979
2022-06-07	$0.009088	$0.008955	$0.009372	$0.008628
2022-06-08	$0.008955	$0.008964	$0.008964	$0.008947
2022-06-09	$0.009062	$0.009031	$0.009127	$0.009031
2022-06-10	$0.009031	$0.009043	$0.009043	$0.008935
2022-06-11	$0.009043	$0.008618	$0.009043	$0.008610
2022-06-12	$0.008618	$0.008585	$0.008646	$0.008504
2022-06-13	$0.008585	$0.007897	$0.008585	$0.005526
2022-06-14	$0.007897	$0.007898	$0.008362	$0.007742
2022-06-15	$0.007898	$0.007805	$0.007898	$0.005363
2022-06-16	$0.007805	$0.007667	$0.007974	$0.007667
2022-06-17	$0.007651	$0.007683	$0.007879	$0.007542
2022-06-18	$0.007710	$0.007425	$0.007710	$0.007146
2022-06-19	$0.007425	$0.007628	$0.007649	$0.007425
2022-06-20	$0.007628	$0.007699	$0.007700	$0.007628
2022-06-21	$0.007699	$0.007799	$0.007815	$0.007699
2022-06-22	$0.007799	$0.007630	$0.007799	$0.007561
2022-06-23	$0.007630	$0.007669	$0.007669	$0.007630
2022-06-24	$0.007669	$0.007773	$0.007783	$0.007664
2022-06-25	$0.007762	$0.007751	$0.007772	$0.007749
2022-06-26	$0.007662	$0.007715	$0.007861	$0.007662
2022-06-27	$0.007715	$0.007562	$0.007899	$0.007562
2022-06-28	$0.007562	$0.007566	$0.007803	$0.007556
2022-06-29	$0.007566	$0.007560	$0.007566	$0.007539
2022-06-30	$0.007560	$0.007558	$0.007560	$0.007405
2022-07-01	$0.007558	$0.007432	$0.007558	$0.007353
2022-07-02	$0.007432	$0.007353	$0.007432	$0.007346
2022-07-03	$0.007353	$0.007360	$0.007490	$0.007353
2022-07-04	$0.007360	$0.007413	$0.007579	$0.007360
2022-07-05	$0.007413	$0.007546	$0.007780	$0.007413
2022-07-06	$0.007546	$0.007539	$0.007546	$0.007496
2022-07-07	$0.007539	$0.007524	$0.007700	$0.007524
2022-07-08	$0.007524	$0.007792	$0.007833	$0.007524
2022-07-09	$0.007792	$0.007780	$0.007910	$0.007776
2022-07-10	$0.007780	$0.007590	$0.007780	$0.007590
2022-07-11	$0.007590	$0.007530	$0.007659	$0.007467
2022-07-12	$0.007530	$0.007360	$0.007530	$0.007360
2022-07-13	$0.007360	$0.007587	$0.007587	$0.007285
2022-07-14	$0.007587	$0.007650	$0.007664	$0.007453
2022-07-15	$0.007650	$0.007729	$0.007778	$0.007500
2022-07-16	$0.007729	$0.007843	$0.007859	$0.007589
2022-07-17	$0.007843	$0.007767	$0.007843	$0.007704
2022-07-18	$0.007767	$0.008453	$0.008877	$0.007767
2022-07-19	$0.008453	$0.008567	$0.008569	$0.008417
2022-07-20	$0.008567	$0.008250	$0.008567	$0.008246
2022-07-21	$0.008250	$0.008220	$0.008250	$0.008191
2022-07-22	$0.008220	$0.008280	$0.008470	$0.008220
2022-07-23	$0.008280	$0.008080	$0.008280	$0.008021
2022-07-24	$0.008080	$0.008289	$0.008329	$0.008080
2022-07-25	$0.008289	$0.008125	$0.008488	$0.008004
2022-07-26	$0.008125	$0.007846	$0.008125	$0.007846
2022-07-27	$0.007846	$0.008176	$0.008191	$0.007846
2022-07-28	$0.008176	$0.008380	$0.008401	$0.008176
2022-07-29	$0.008380	$0.008367	$0.008401	$0.008367
2022-07-30	$0.008367	$0.008432	$0.008438	$0.008367
2022-07-31	$0.008432	$0.008367	$0.008432	$0.008318
2022-08-01	$0.008367	$0.008211	$0.008424	$0.008195
2022-08-02	$0.008211	$0.008180	$0.008358	$0.008153
2022-08-03	$0.008180	$0.008325	$0.008325	$0.008127
2022-08-04	$0.008325	$0.008262	$0.008590	$0.008020
2022-08-05	$0.008262	$0.008200	$0.008262	$0.008172
2022-08-06	$0.008200	$0.008278	$0.008282	$0.008119
2022-08-07	$0.008278	$0.008244	$0.008278	$0.008185
2022-08-08	$0.008244	$0.008255	$0.008390	$0.008211
2022-08-09	$0.008255	$0.008118	$0.008255	$0.008098
2022-08-10	$0.008118	$0.008307	$0.008857	$0.008118
2022-08-11	$0.008307	$0.008388	$0.008455	$0.008307
2022-08-12	$0.008388	$0.008422	$0.008422	$0.008311
2022-08-13	$0.008422	$0.008484	$0.008534	$0.008364
2022-08-14	$0.008484	$0.008540	$0.008540	$0.008484
2022-08-15	$0.008540	$0.008349	$0.008540	$0.008334
2022-08-16	$0.008349	$0.008356	$0.008361	$0.008349
2022-08-17	$0.008356	$0.008161	$0.008428	$0.008093
2022-08-18	$0.008161	$0.008243	$0.008271	$0.008136
2022-08-19	$0.008243	$0.007895	$0.008243	$0.007884
2022-08-20	$0.007895	$0.007800	$0.007911	$0.007792
2022-08-21	$0.007831	$0.007911	$0.008105	$0.007798
2022-08-22	$0.007914	$0.007870	$0.007914	$0.007570
2022-08-23	$0.007870	$0.007920	$0.007920	$0.007687
2022-08-24	$0.007920	$0.008127	$0.008202	$0.007885
2022-08-25	$0.008127	$0.008041	$0.008127	$0.008041
2022-08-26	$0.008041	$0.007820	$0.008055	$0.007820
2022-08-27	$0.007820	$0.007695	$0.007820	$0.007694
2022-08-28	$0.007695	$0.007719	$0.007719	$0.007695
2022-08-29	$0.007719	$0.007877	$0.007877	$0.007615
2022-08-30	$0.007877	$0.007703	$0.007905	$0.007689
2022-08-31	$0.007791	$0.007802	$0.007973	$0.007569
2022-09-01	$0.007832	$0.007757	$0.007832	$0.007684
2022-09-02	$0.007757	$0.007786	$0.007926	$0.007757
2022-09-03	$0.007786	$0.007720	$0.007786	$0.007593
2022-09-04	$0.007720	$0.007779	$0.007782	$0.007720
2022-09-05	$0.007779	$0.007770	$0.007779	$0.007761
2022-09-06	$0.007770	$0.007660	$0.008377	$0.007628
2022-09-07	$0.007660	$0.007755	$0.007865	$0.007546
2022-09-08	$0.007755	$0.007720	$0.007755	$0.007681
2022-09-09	$0.007720	$0.007775	$0.007922	$0.007720
2022-09-10	$0.007775	$0.008010	$0.008023	$0.007775
2022-09-11	$0.008010	$0.007981	$0.008010	$0.007981
2022-09-12	$0.007981	$0.008019	$0.008019	$0.007863
2022-09-13	$0.008019	$0.007737	$0.008076	$0.007729
2022-09-14	$0.007737	$0.007764	$0.007764	$0.007710
2022-09-15	$0.007764	$0.007618	$0.007764	$0.007602
2022-09-16	$0.007618	$0.007538	$0.007618	$0.007517
2022-09-17	$0.007538	$0.007620	$0.007620	$0.007440
2022-09-18	$0.007620	$0.007558	$0.007620	$0.007409
2022-09-19	$0.007558	$0.007442	$0.007558	$0.007162
2022-09-20	$0.007442	$0.007323	$0.007442	$0.007293
2022-09-21	$0.007323	$0.007228	$0.007433	$0.007203
2022-09-22	$0.007228	$0.007348	$0.007368	$0.007228
2022-09-23	$0.007374	$0.007334	$0.007378	$0.007330
2022-09-24	$0.007378	$0.007297	$0.007376	$0.007165
2022-09-25	$0.007370	$0.007300	$0.007370	$0.007265
2022-09-26	$0.007300	$0.007333	$0.007349	$0.007266
2022-09-27	$0.007333	$0.007285	$0.007457	$0.007270
2022-09-28	$0.007285	$0.007365	$0.007387	$0.007208
2022-09-29	$0.007365	$0.007330	$0.007365	$0.007199
2022-09-30	$0.007330	$0.007392	$0.007459	$0.007330
2022-10-01	$0.007392	$0.007299	$0.007409	$0.007299
2022-10-02	$0.007299	$0.007291	$0.007328	$0.007291
2022-10-03	$0.007291	$0.007346	$0.007361	$0.007280
2022-10-04	$0.007346	$0.007419	$0.007429	$0.007289
2022-10-05	$0.007419	$0.007452	$0.007453	$0.007346
2022-10-06	$0.007452	$0.007396	$0.007452	$0.007320
2022-10-07	$0.007396	$0.007331	$0.007396	$0.007328
2022-10-08	$0.007331	$0.007296	$0.007331	$0.007263
2022-10-09	$0.007296	$0.007311	$0.007311	$0.007296
2022-10-10	$0.007311	$0.007246	$0.007311	$0.007235
2022-10-11	$0.007246	$0.007208	$0.007249	$0.007208
2022-10-12	$0.007208	$0.007210	$0.007239	$0.007131
2022-10-13	$0.007210	$0.007279	$0.007298	$0.007074
2022-10-14	$0.007279	$0.007212	$0.007361	$0.007212
2022-10-15	$0.007212	$0.007199	$0.007278	$0.007199
2022-10-16	$0.007199	$0.007279	$0.007279	$0.007199
2022-10-17	$0.007279	$0.007347	$0.007347	$0.007270
2022-10-18	$0.007347	$0.007257	$0.007403	$0.007201
2022-10-19	$0.007257	$0.007227	$0.007257	$0.007227
2022-10-20	$0.007227	$0.007162	$0.007227	$0.007162
2022-10-21	$0.007162	$0.007253	$0.007253	$0.007032
2022-10-22	$0.007253	$0.007200	$0.007253	$0.007180
2022-10-23	$0.007200	$0.007324	$0.007330	$0.007200
2022-10-24	$0.007324	$0.007279	$0.007324	$0.007266
2022-10-25	$0.007279	$0.007401	$0.007491	$0.007279
2022-10-26	$0.007401	$0.007540	$0.007551	$0.007401
2022-10-27	$0.007540	$0.007503	$0.007605	$0.007497
2022-10-28	$0.007503	$0.007553	$0.007562	$0.007458
2022-10-29	$0.007553	$0.007688	$0.007688	$0.007522
2022-10-30	$0.007688	$0.007598	$0.007688	$0.007598
2022-10-31	$0.007598	$0.007505	$0.007600	$0.007451
2022-11-01	$0.007505	$0.007526	$0.007542	$0.007460
2022-11-02	$0.007526	$0.007448	$0.007551	$0.007442
2022-11-03	$0.007448	$0.007500	$0.007533	$0.007448
2022-11-04	$0.007500	$0.007647	$0.007663	$0.007461
2022-11-05	$0.007647	$0.007674	$0.007691	$0.007625
2022-11-06	$0.007674	$0.007573	$0.007674	$0.007566
2022-11-07	$0.007573	$0.007491	$0.007689	$0.007400
2022-11-08	$0.007491	$0.007127	$0.007564	$0.006788
2022-11-09	$0.007127	$0.006289	$0.007127	$0.006289
2022-11-10	$0.006289	$0.006983	$0.007021	$0.006289
2022-11-11	$0.006983	$0.006878	$0.006983	$0.006726
2022-11-12	$0.006878	$0.006860	$0.006880	$0.005250
2022-11-13	$0.006860	$0.006721	$0.006875	$0.006721
2022-11-14	$0.006721	$0.006683	$0.006819	$0.005595
2022-11-15	$0.006683	$0.006811	$0.006953	$0.006444
2022-11-16	$0.006811	$0.006679	$0.006821	$0.006628
2022-11-17	$0.006679	$0.006632	$0.006679	$0.006592
2022-11-18	$0.006632	$0.006611	$0.006727	$0.006461
2022-11-19	$0.006611	$0.006698	$0.006724	$0.006611
2022-11-20	$0.006698	$0.006484	$0.006724	$0.006408
2022-11-21	$0.006484	$0.006375	$0.007068	$0.005697
2022-11-22	$0.006375	$0.006205	$0.006375	$0.005875
2022-11-23	$0.006205	$0.006331	$0.006402	$0.006205
2022-11-24	$0.006331	$0.006600	$0.006600	$0.006331
2022-11-25	$0.006600	$0.006560	$0.006668	$0.006518
2022-11-26	$0.006560	$0.006468	$0.006663	$0.006427
2022-11-27	$0.006468	$0.006397	$0.006468	$0.006386
2022-11-28	$0.006397	$0.006213	$0.006872	$0.006213
2022-11-29	$0.006213	$0.006423	$0.006451	$0.006213
2022-11-30	$0.006395	$0.006409	$0.006410	$0.006393
2022-12-14	$0.006589	$0.006590	$0.006812	$0.006407
2022-12-15	$0.006647	$0.006435	$0.006647	$0.006421
2022-12-16	$0.006435	$0.005250	$0.006633	$0.005250
2022-12-17	$0.005250	$0.006062	$0.006298	$0.005250
2022-12-18	$0.006062	$0.006097	$0.006097	$0.006062
2022-12-19	$0.006097	$0.005190	$0.006097	$0.005190
2022-12-20	$0.005190	$0.006139	$0.006139	$0.005190
2022-12-21	$0.006139	$0.006131	$0.006139	$0.006087
2022-12-22	$0.006130	$0.006124	$0.006234	$0.006063
2022-12-23	$0.006131	$0.006117	$0.006131	$0.006093
2022-12-24	$0.006117	$0.006087	$0.006795	$0.006087
2022-12-25	$0.006188	$0.006140	$0.006408	$0.006104
2022-12-26	$0.006087	$0.006127	$0.006165	$0.006087
2022-12-27	$0.006127	$0.006117	$0.006167	$0.006117
2022-12-28	$0.006117	$0.006059	$0.006117	$0.006056
2022-12-29	$0.006059	$0.006022	$0.007388	$0.006015
2022-12-30	$0.006022	$0.006012	$0.006022	$0.005991
2022-12-31	$0.006012	$0.006000	$0.006012	$0.006000
2023-01-01	$0.006023	$0.006000	$0.006061	$0.005976
2023-01-02	$0.006000	$0.005800	$0.006187	$0.005748
2023-01-03	$0.005800	$0.006005	$0.006014	$0.005800
2023-01-04	$0.006005	$0.006147	$0.006147	$0.006005
2023-01-05	$0.006147	$0.006051	$0.006147	$0.006051
2023-01-06	$0.006051	$0.006100	$0.006100	$0.006051
2023-01-07	$0.006100	$0.006134	$0.006134	$0.006100
2023-01-08	$0.006134	$0.006138	$0.006148	$0.006134
2023-01-09	$0.006138	$0.006280	$0.006280	$0.006138
2023-01-10	$0.006280	$0.006259	$0.006280	$0.006259
2023-01-11	$0.006259	$0.006280	$0.006280	$0.006259
2023-01-12	$0.006280	$0.006590	$0.006590	$0.005564
2023-01-13	$0.006590	$0.006722	$0.006722	$0.006503
2023-01-14	$0.006722	$0.007008	$0.007202	$0.006722
2023-01-15	$0.007008	$0.006981	$0.007096	$0.006972
2023-01-16	$0.006981	$0.007157	$0.007157	$0.005562
2023-01-17	$0.007157	$0.007077	$0.007164	$0.006741
2023-01-18	$0.007077	$0.006949	$0.008677	$0.005523
2023-01-19	$0.006949	$0.007063	$0.007063	$0.005511
2023-01-20	$0.007063	$0.007509	$0.008690	$0.007038
2023-01-21	$0.007509	$0.007565	$0.008877	$0.007430
2023-01-22	$0.007565	$0.007277	$0.007565	$0.007277
2023-01-23	$0.007277	$0.005964	$0.007313	$0.005964
2023-01-24	$0.005964	$0.007036	$0.007220	$0.005964
2023-01-25	$0.007036	$0.007102	$0.007204	$0.006500
2023-01-26	$0.007102	$0.007072	$0.007170	$0.006604
2023-01-27	$0.007072	$0.007133	$0.007133	$0.007015
2023-01-28	$0.007133	$0.007040	$0.007133	$0.007007
2023-01-29	$0.007040	$0.007243	$0.007243	$0.005746
2023-01-30	$0.007243	$0.006901	$0.007950	$0.006901
2023-01-31	$0.006901	$0.007113	$0.007113	$0.005582
2023-02-01	$0.007113	$0.007153	$0.007222	$0.006095
2023-02-02	$0.007153	$0.007141	$0.007267	$0.007141
2023-02-03	$0.007141	$0.007171	$0.007171	$0.006548
2023-02-04	$0.007171	$0.005627	$0.007171	$0.005627
2023-02-05	$0.005627	$0.007064	$0.007113	$0.005627
2023-02-06	$0.007064	$0.007119	$0.007119	$0.006847
2023-02-07	$0.007119	$0.007204	$0.007204	$0.007119
2023-02-08	$0.007204	$0.007126	$0.007204	$0.006938
2023-02-09	$0.007126	$0.006969	$0.007126	$0.006644
2023-02-10	$0.006969	$0.006711	$0.006969	$0.006711
2023-02-11	$0.006711	$0.006735	$0.006851	$0.006711
2023-02-12	$0.006817	$0.006774	$0.006774	$0.006653
2023-02-13	$0.006735	$0.006624	$0.006739	$0.006555
2023-02-14	$0.006624	$0.006654	$0.006654	$0.006604
2023-02-15	$0.006654	$0.007111	$0.007111	$0.006654
2023-02-16	$0.007111	$0.007230	$0.007611	$0.007111
2023-02-17	$0.007230	$0.007202	$0.007230	$0.007202
2023-02-18	$0.007202	$0.007200	$0.007202	$0.007200
2023-02-19	$0.007200	$0.007317	$0.007360	$0.007151
2023-02-20	$0.007317	$0.007358	$0.007358	$0.007132
2023-02-21	$0.007358	$0.007270	$0.007422	$0.005450
2023-02-22	$0.007270	$0.007338	$0.007368	$0.007270
2023-02-23	$0.007338	$0.007082	$0.007338	$0.007081
2023-02-24	$0.007082	$0.007195	$0.0122400	$0.007081
2023-02-25	$0.007195	$0.007075	$0.007195	$0.006437
2023-02-26	$0.007075	$0.007064	$0.007103	$0.006523
2023-02-27	$0.007064	$0.007023	$0.008326	$0.007023
2023-02-28	$0.007023	$0.007135	$0.007243	$0.007023
2023-03-01	$0.007135	$0.007130	$0.007135	$0.007130
2023-03-02	$0.007162	$0.007135	$0.007151	$0.007036
2023-03-03	$0.007130	$0.007087	$0.007130	$0.006700
2023-03-04	$0.007087	$0.006764	$0.008365	$0.006674
2023-03-05	$0.006764	$0.008065	$0.008908	$0.006227
2023-03-06	$0.008065	$0.006878	$0.0133700	$0.006713
2023-03-07	$0.006878	$0.006645	$0.006878	$0.006645
2023-03-08	$0.006645	$0.006892	$0.006892	$0.006645
2023-03-09	$0.006892	$0.006276	$0.006892	$0.005610
2023-03-10	$0.006276	$0.005981	$0.006276	$0.005981
2023-03-11	$0.005981	$0.006233	$0.006452	$0.005981
2023-03-12	$0.006233	$0.006629	$0.006632	$0.006233
2023-03-13	$0.006629	$0.006350	$0.006663	$0.006350
2023-03-14	$0.006350	$0.006710	$0.006969	$0.006022
2023-03-15	$0.006710	$0.006599	$0.007301	$0.006599
2023-03-16	$0.006599	$0.006525	$0.006599	$0.006525
2023-03-17	$0.006525	$0.007020	$0.007020	$0.006525
2023-03-18	$0.007020	$0.007391	$0.007391	$0.006112
2023-03-19	$0.007391	$0.007003	$0.007398	$0.007003
2023-03-20	$0.007003	$0.007384	$0.007384	$0.006800
2023-03-21	$0.006936	$0.006959	$0.007212	$0.006941
2023-03-22	$0.007354	$0.006772	$0.007354	$0.006000
2023-03-23	$0.006834	$0.006887	$0.007178	$0.006833
2023-03-24	$0.006772	$0.006721	$0.006772	$0.006721
2023-03-25	$0.006721	$0.006662	$0.006721	$0.006662
2023-03-26	$0.006662	$0.006321	$0.006662	$0.006321
2023-03-27	$0.006606	$0.006504	$0.006642	$0.006367
2023-03-28	$0.006321	$0.006450	$0.006450	$0.006321
2023-03-29	$0.006450	$0.006540	$0.007211	$0.006107
2023-03-30	$0.006540	$0.006500	$0.006540	$0.006500
2023-03-31	$0.006500	$0.006528	$0.006528	$0.006500
2023-04-01	$0.006487	$0.006466	$0.006503	$0.006412
2023-04-02	$0.006528	$0.006528	$0.006528	$0.006528
2023-04-03	$0.006528	$0.006483	$0.006530	$0.006483
2023-04-04	$0.006483	$0.006159	$0.006483	$0.006159
2023-04-05	$0.006159	$0.005582	$0.006988	$0.005582
2023-04-06	$0.005582	$0.006228	$0.006486	$0.005582
2023-04-07	$0.006228	$0.006301	$0.006301	$0.006228
2023-04-08	$0.006301	$0.006291	$0.006301	$0.006291
2023-04-09	$0.006291	$0.005688	$0.006291	$0.005510
2023-04-10	$0.005688	$0.006349	$0.006383	$0.005596
2023-04-11	$0.006349	$0.006272	$0.006349	$0.005596
2023-04-12	$0.006272	$0.005622	$0.006564	$0.005622
2023-04-13	$0.005622	$0.006175	$0.006351	$0.005615
2023-04-14	$0.006175	$0.006360	$0.006392	$0.005799
2023-04-15	$0.006360	$0.006299	$0.006360	$0.006299
2023-04-16	$0.006299	$0.006379	$0.006749	$0.006299
2023-04-17	$0.006379	$0.006229	$0.006379	$0.005822
2023-04-18	$0.006229	$0.005751	$0.006893	$0.005751
2023-04-19	$0.005751	$0.006155	$0.007228	$0.005751
2023-04-20	$0.006155	$0.006013	$0.006155	$0.005537
2023-04-21	$0.005985	$0.005899	$0.005973	$0.005677
2023-04-22	$0.005899	$0.005942	$0.006036	$0.005905
2023-04-23	$0.005942	$0.005904	$0.005997	$0.005848
2023-04-24	$0.005904	$0.005822	$0.005933	$0.005767
2023-04-25	$0.005992	$0.006872	$0.006872	$0.005693
2023-04-26	$0.006872	$0.005950	$0.006872	$0.005890
2023-04-27	$0.005950	$0.005900	$0.005950	$0.005900
2023-04-28	$0.005881	$0.005830	$0.005905	$0.005773
2023-04-29	$0.005830	$0.005880	$0.005938	$0.005785
2023-04-30	$0.005871	$0.005865	$0.005915	$0.005865
2023-05-01	$0.005865	$0.005753	$0.005865	$0.005724
2023-05-02	$0.005769	$0.005709	$0.005915	$0.005671
2023-05-03	$0.005753	$0.005698	$0.005753	$0.005472
2023-05-04	$0.005698	$0.006099	$0.007140	$0.005611
2023-05-05	$0.006099	$0.005549	$0.006099	$0.005549
2023-05-06	$0.005549	$0.005480	$0.005549	$0.005452
2023-05-07	$0.005480	$0.005537	$0.005540	$0.005464
2023-05-08	$0.005537	$0.005314	$0.005537	$0.005314
2023-05-09	$0.005314	$0.005344	$0.005379	$0.005299
2023-05-10	$0.005344	$0.005272	$0.005360	$0.005117
2023-05-11	$0.005252	$0.005248	$0.005252	$0.005248
2023-05-12	$0.0049290	$0.005065	$0.005065	$0.0048580
2023-05-13	$0.005081	$0.0049940	$0.005065	$0.0049580
2023-05-14	$0.005065	$0.005009	$0.005065	$0.005009
2023-05-15	$0.005009	$0.005036	$0.005085	$0.0049860
2023-05-16	$0.005036	$0.005074	$0.005075	$0.005036
2023-05-17	$0.005074	$0.005066	$0.005116	$0.005047
2023-05-18	$0.005066	$0.0049940	$0.005066	$0.0049840
2023-05-19	$0.0049940	$0.005033	$0.005049	$0.0049940
2023-05-20	$0.005033	$0.005381	$0.006313	$0.005033
2023-05-21	$0.005381	$0.005418	$0.005980	$0.005381
2023-05-22	$0.005418	$0.005363	$0.005418	$0.005363
2023-05-23	$0.005363	$0.005154	$0.005363	$0.005154
2023-05-24	$0.005154	$0.005126	$0.005154	$0.005126
2023-05-25	$0.005130	$0.005129	$0.005274	$0.005093
2023-05-26	$0.005126	$0.005128	$0.005135	$0.005126
2023-05-27	$0.005128	$0.005121	$0.005128	$0.005097
2023-05-28	$0.005121	$0.005130	$0.005135	$0.005121
2023-05-29	$0.005130	$0.005161	$0.005173	$0.005130
2023-05-30	$0.005168	$0.005095	$0.005190	$0.005057
2023-05-31	$0.005161	$0.0049970	$0.005161	$0.0049970
2023-06-01	$0.0049970	$0.005071	$0.005082	$0.0049970
2023-06-02	$0.005071	$0.005115	$0.005115	$0.005071
2023-06-03	$0.005115	$0.005097	$0.005115	$0.005097
2023-06-04	$0.005053	$0.005047	$0.005085	$0.0049900
2023-06-05	$0.005047	$0.005039	$0.005047	$0.005039
2023-06-06	$0.0046510	$0.0046940	$0.0046940	$0.0046510
2023-06-07	$0.0046940	$0.0044830	$0.0046940	$0.0044830
2023-06-08	$0.0044830	$0.0043600	$0.0044830	$0.0043600
2023-06-09	$0.0043600	$0.0043460	$0.0044000	$0.0043460
2023-06-10	$0.0043460	$0.0037850	$0.0043460	$0.0037850
2023-06-11	$0.0038730	$0.0038720	$0.0038740	$0.0038700
2023-06-12	$0.0038570	$0.0037810	$0.0038510	$0.0037640
2023-06-13	$0.0037850	$0.0038530	$0.0038530	$0.0037850
2023-06-14	$0.0037740	$0.0036480	$0.0037800	$0.0035490
2023-06-15	$0.0036480	$0.0036640	$0.0037140	$0.0036470
2023-06-16	$0.0036640	$0.0037940	$0.0039490	$0.0037600
2023-06-17	$0.0037040	$0.0038530	$0.0038530	$0.0037040
2023-06-18	$0.0038530	$0.0037770	$0.0038530	$0.0037770
2023-06-19	$0.0037770	$0.0037260	$0.0037770	$0.0037250
2023-06-20	$0.0037260	$0.0037330	$0.0037410	$0.0037060
2023-06-21	$0.0037330	$0.0040520	$0.0040520	$0.0037330
2023-06-22	$0.0040520	$0.0040840	$0.0040840	$0.0040520
2023-06-23	$0.0040840	$0.0041550	$0.0041550	$0.0040840
2023-06-24	$0.0041550	$0.0042350	$0.0042370	$0.0041550
2023-06-25	$0.0042350	$0.0041790	$0.0042350	$0.0041790
2023-06-26	$0.0041790	$0.0041280	$0.0041790	$0.0041110
2023-06-27	$0.0041280	$0.0041320	$0.0041320	$0.0041280
2023-06-28	$0.0041320	$0.0039990	$0.0041320	$0.0039990
2023-06-29	$0.0039290	$0.0039310	$0.0039330	$0.0039280

Mercata

Paio	Scambio
FUN/BTC	abcc
FUN/ETH	abcc
FUN/BTC	binance
FUN/ETH	binance
FUN/USDT	binance
FUN/BTC	bitfinex
FUN/ETH	bitfinex
FUN/USD	bitfinex
FUN/BTC	bittrex
FUN/ETH	bittrex
FUN/BTC	ccex
FUN/DOGE	ccex
FUN/ETH	ccex
FUN/LTC	ccex
FUN/USD	ccex
FUN/BTC	codex
FUN/EOS	codex
FUN/BTC	cryptobulls
FUN/ETH	dcoin
FUN/ETH	etherdelta
FUN/ETH	ethermium
FUN/BTC	ethfinex
FUN/ETH	ethfinex
FUN/USD	ethfinex
FUN/ETH	exx
FUN/ETH	gateio
FUN/USDT	gateio
FUN/BTC	hitbtc
FUN/ETH	hitbtc
FUN/USDT	hitbtc
FUN/ETH	idex
FUN/ETH	latoken
FUN/LA	latoken
FUN/USDT	latoken
FUN/BTC	livecoin
FUN/ETH	livecoin
FUN/USD	livecoin
FUN/BTC	novaexchange
FUN/DOGE	novaexchange
FUN/ESP2	novaexchange
FUN/ETH	novaexchange
FUN/KIC	novaexchange
FUN/LTC	novaexchange
FUN/MOONC	novaexchange
FUN/BTC	nuex
FUN/ETH	nuex
FUN/BTC	okex
FUN/ETH	okex
FUN/USDT	okex
FUN/ETH	uniswap
FUN/WETH	uniswapv2
FUN/BTC	upbit
FUN/ETH	upbit
FUN/KRW	upbit
FUN/BTC	zb
FUN/QC	zb
FUN/USDT	zb
FUN/BTC	zecoex
FUN/INR	zecoex
FUN/USDT	zecoex

Description

FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.

Tecnologia

Sorry, detailed technology about FunFair is not currently available

Caratteristiche

Sorry, detailed features about FunFair is not currently available

ICO Status

ICO Stato

Finished

Fornitura di token

17173696076

Data d'inizio

2017-06-22

Data di fine

2017-07-07

Fondo raccolto (BTC)

N/A

Fondo raccolto (USD)

26000000

Prezzo iniziale (USD)

0.01

Società di audit di sicurezza

N/A

ICO Forma legale

N/A

ICO Giurisdizione

N/A

Consulenti legali

N/A

Carta bianca

FUN Whitepaper

Team:

Jez San: CEO, Founder. (LinkedIn);
Jeremy Longley: CTO, Co-Founder. (LinkedIn);
Oliver Hopton: Developer, Co-Founder. (LinkedIn);
Rob Palmer-Hole: Project Manager. (LinkedIn);

FunFair held the first stage of FUN ICO on June 22, 2017 at 14:00 UTC until its hard cap was reached, gathering roughly $26 million. The ICO token supply represents 21.30% of the total token supply.

Token Reserve Split (78,7%):

64.25% Reserved for the Phase 2 Trust;
13.38% for Founders;
1.07% for Advisors;

FunFair ICO campaign featured a bonus structure for early investors. The token cannot be mined.

Bonus Structure:

$0 to $1 million: 50% Bonus;
$1 million to $2 million: 40% Bonus;
$2 million to $3 million: 30% Bonus;
$3 million to $4 million: 20% Bonus;
$4 million to $5 million: 10% Bonus;
$5 million or higher: No Bonus;

Monete correlate

BHEX Token

FEX Token

KeeperDAO

Leverj

Daikicoin

xDeFi

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

FunFair
FUN Coin Values FUN

FunFair valuesUSD Prezzo
$ 0.0472

FunFair BTC Prezzo
0.00000081

FunFair 24h Vol
$ 47,441,792

FunFair Mercato
$ 486,134,937

FunFair FUN Coin Values FUN

FunFair valuesUSD Prezzo $ 0.0472

FunFair BTC Prezzo 0.00000081

FunFair 24h Vol $ 47,441,792

FunFair Mercato $ 486,134,937

Share FunFair Price

FunFair Prezzo Grafici

FunFair Prezzo Grafico dei prezzi alto / basso

FunFair Crypto Technology

FunFair Crypto Market

FunFair Crypto ICO Description

FunFair Crypto Technology

FunFair Crypto Features

FunFair ICO Details

FunFair
FUN Coin Values FUN

FunFair valuesUSD Prezzo
$ 0.0472

FunFair BTC Prezzo
0.00000081

FunFair 24h Vol
$ 47,441,792

FunFair Mercato
$ 486,134,937