Frax - Vivere Frax prezzo e capitalizzazione di mercato

Frax Crypto Coin Rank 38

1,485,574,682 FRAX

24h Vol

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

Oggi Frax il prezzo in dollari USA è attualmente 8,411,064.07 USD, e se convertito a Bitcoin è 0.00001081 BTC. Un totale di 1,485,574,682 FRAX sono attualmente in circolazione nel mercato. Frax i prezzi stanno attualmente subendo un cambiamento 999999.99 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Frax è stato scambiato su Scambi crittografici. Ottenere Frax's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Frax

Simbolo

FRAX

Algoritmo

N/A

BTC Prezzo

0.00001081 BTC

BTC Mercato

16,058 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

1,485,574,682 FRAX

999999.99 %

24h

999999.99 %

N/A

Sito web

N/A

FRAX Grafici

FRAX Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2022-07-28	$1.00	$0.9998000	$1.06	$0.9713000
2022-07-29	$0.9998000	$0.9925000	$1.02	$0.9795000
2022-07-30	$0.9925000	$0.9897000	$1.00	$0.9672000
2022-07-31	$0.9897000	$0.9691000	$0.9968000	$0.9510000
2022-08-01	$0.9691000	$0.9803000	$0.9896000	$0.9365000
2022-08-02	$0.9803000	$0.9756000	$1.01	$0.9526000
2022-08-03	$0.9756000	$0.9738000	$0.9952000	$0.9400000
2022-08-04	$0.9738000	$0.9797000	$0.9895000	$0.9516000
2022-08-05	$0.9797000	$0.9768000	$1.06	$0.9705000
2022-08-06	$0.9768000	$0.9677000	$0.9715000	$0.9344000
2022-08-07	$0.9677000	$0.9853000	$1.00	$0.9657000
2022-08-08	$0.9853000	$0.9912000	$1.03	$0.9818000
2022-08-09	$0.9912000	$0.9938000	$1.00	$0.9459000
2022-08-10	$0.9938000	$1.00	$1.09	$0.9919000
2022-08-11	$1.00	$0.9990000	$1.02	$0.9639000
2022-08-12	$0.9990000	$0.9947000	$1.05	$0.9922000
2022-08-13	$0.9947000	$0.9890000	$1.01	$0.9757000
2022-08-14	$0.9890000	$0.9740000	$0.9758000	$0.9535000
2022-08-15	$0.9740000	$0.9681000	$0.9817000	$0.9293000
2022-08-16	$0.9681000	$0.9722000	$0.9849000	$0.9480000
2022-08-17	$0.9722000	$0.9759000	$0.9843000	$0.9113000
2022-08-18	$0.9759000	$0.9860000	$0.9880000	$0.9570000
2022-08-19	$0.9860000	$0.9707000	$0.9749000	$0.8576000
2022-08-20	$0.9707000	$0.9770000	$1.01	$0.9357000
2022-08-21	$0.9757000	$0.9892000	$1.01	$0.9665000
2022-08-22	$0.9901000	$1.00	$1.04	$0.9909000
2022-08-23	$1.00	$0.9885000	$1.05	$0.9847000
2022-08-24	$0.9885000	$0.9904000	$1.02	$0.9732000
2022-08-25	$0.9904000	$0.9880000	$1.02	$0.9705000
2022-08-26	$0.9880000	$0.9886000	$1.02	$0.8770000
2022-08-27	$0.9886000	$0.9915000	$1.02	$0.9702000
2022-08-28	$0.9915000	$0.9808000	$0.9808000	$0.9246000
2022-08-29	$0.9808000	$0.9758000	$1.07	$0.9752000
2022-08-30	$0.9758000	$0.9779000	$1.01	$0.9338000
2022-08-31	$0.9779000	$0.9747000	$0.9961000	$0.9418000
2022-09-01	$0.9754000	$0.9808000	$1.03	$0.9731000
2022-09-02	$0.9798000	$0.9812000	$1.00	$0.9394000
2022-09-03	$0.9812000	$0.9853000	$1.00	$0.9680000
2022-09-04	$0.9853000	$0.9935000	$1.01	$0.9888000
2022-09-05	$0.9935000	$0.9894000	$1.03	$0.9870000
2022-09-06	$0.9888000	$0.9890000	$0.9890000	$0.9127000
2022-09-07	$0.9890000	$0.9653000	$1.07	$0.9541000
2022-09-08	$0.9700000	$0.9982000	$1.02	$0.9686000
2022-09-09	$0.9982000	$0.9919000	$1.05	$0.9876000
2022-09-10	$0.9919000	$1.00	$1.04	$0.9988000
2022-09-11	$1.00	$1.00	$1.01	$0.9952000
2022-09-12	$1.00	$0.9815000	$0.9922000	$0.9558000
2022-09-13	$0.9815000	$0.9729000	$0.9784000	$0.8813000
2022-09-14	$0.9729000	$0.9859000	$1.02	$0.9762000
2022-09-15	$0.9859000	$0.9801000	$0.9842000	$0.8717000
2022-09-16	$0.9801000	$0.9988000	$1.01	$0.9470000
2022-09-17	$0.9927000	$0.9866000	$1.03	$0.9828000
2022-09-18	$0.9866000	$0.9918000	$0.9962000	$0.8961000
2022-09-19	$0.9918000	$0.9949000	$1.06	$0.9845000
2022-09-20	$0.9949000	$0.9783000	$0.9852000	$0.9369000
2022-09-21	$0.9783000	$0.9852000	$1.01	$0.9003000
2022-09-22	$0.9852000	$0.9934000	$1.06	$0.9788000
2022-09-23	$0.9934000	$0.9937000	$0.9941000	$0.9934000
2022-09-24	$0.9908000	$0.9823000	$0.9951000	$0.9794000
2022-09-25	$0.9823000	$0.9811000	$0.9868000	$0.9499000
2022-09-26	$0.9811000	$0.9947000	$1.03	$0.9839000
2022-09-27	$0.9947000	$0.9898000	$0.9990000	$0.9400000
2022-09-28	$0.9898000	$0.9789000	$1.03	$0.9649000
2022-09-29	$0.9789000	$0.9801000	$1.01	$0.9683000
2022-09-30	$0.9795000	$0.9781000	$0.9835000	$0.9458000
2022-10-01	$0.9781000	$0.9960000	$1.01	$0.9610000
2022-10-02	$0.9967000	$0.9893000	$0.9957000	$0.9574000
2022-10-03	$0.9893000	$0.9909000	$1.03	$0.9876000
2022-10-04	$0.9929000	$0.9921000	$1.03	$0.9887000
2022-10-05	$0.9921000	$0.9946000	$1.02	$0.9853000
2022-10-06	$0.9946000	$0.9921000	$0.9967000	$0.9737000
2022-10-07	$0.9921000	$0.9900000	$1.00	$0.9704000
2022-10-08	$0.9900000	$0.9902000	$1.00	$0.9748000
2022-10-09	$0.9902000	$0.9881000	$1.01	$0.9879000
2022-10-10	$0.9881000	$0.9861000	$0.9880000	$0.9554000
2022-10-11	$0.9861000	$0.9843000	$0.9938000	$0.9737000
2022-10-12	$0.9843000	$0.9852000	$1.00	$0.9852000
2022-10-13	$0.9852000	$0.9913000	$1.06	$0.9801000
2022-10-14	$0.9913000	$0.9891000	$1.01	$0.9569000
2022-10-15	$0.9891000	$0.9916000	$0.9943000	$0.9712000
2022-10-16	$0.9916000	$1.01	$1.04	$0.9989000
2022-10-17	$1.01	$0.9966000	$1.04	$0.9815000
2022-10-18	$0.9966000	$0.9917000	$1.01	$0.9714000
2022-10-19	$0.9917000	$0.9956000	$1.00	$0.9721000
2022-10-20	$0.9956000	$0.9915000	$1.01	$0.9759000
2022-10-21	$0.9915000	$0.9795000	$1.01	$0.9752000
2022-10-22	$0.9795000	$0.9906000	$1.00	$0.9806000
2022-10-23	$0.9906000	$0.9946000	$1.03	$0.9869000
2022-10-24	$0.9946000	$0.9916000	$0.9974000	$0.9727000
2022-10-25	$0.9916000	$0.9951000	$1.08	$0.9598000
2022-10-26	$0.9951000	$0.9898000	$1.07	$0.9714000
2022-10-27	$0.9898000	$0.9904000	$0.9958000	$0.9492000
2022-10-28	$0.9904000	$0.9939000	$1.04	$0.9785000
2022-10-29	$0.9939000	$0.9953000	$1.04	$0.9737000
2022-10-30	$0.9953000	$1.00	$1.01	$0.9700000
2022-10-31	$1.00	$0.9947000	$1.01	$0.9544000
2022-11-01	$0.9947000	$0.9948000	$1.00	$0.9814000
2022-11-02	$0.9948000	$0.9892000	$0.9990000	$0.9283000
2022-11-03	$0.9884000	$0.9896000	$0.9990000	$0.9719000
2022-11-04	$0.9896000	$0.9920000	$1.07	$0.9780000
2022-11-05	$0.9920000	$0.9880000	$0.9893000	$0.9698000
2022-11-06	$0.9880000	$0.9902000	$0.9904000	$0.9480000
2022-11-07	$0.9902000	$0.9889000	$1.00	$0.9723000
2022-11-08	$0.9889000	$0.9829000	$1.05	$0.8370000
2022-11-09	$0.9829000	$0.9851000	$1.01	$0.8116000
2022-11-10	$0.9851000	$0.9943000	$1.16	$0.9600000
2022-11-11	$0.9943000	$0.9952000	$1.06	$0.9777000
2022-11-12	$0.9952000	$0.9904000	$0.9969000	$0.9671000
2022-11-13	$0.9904000	$0.9767000	$0.9933000	$0.9528000
2022-11-14	$0.9759000	$0.9948000	$1.04	$0.9526000
2022-11-15	$0.9948000	$0.9927000	$1.01	$0.9619000
2022-11-16	$0.9927000	$0.9931000	$1.01	$0.9479000
2022-11-17	$0.9931000	$0.9924000	$1.01	$0.9702000
2022-11-18	$0.9924000	$0.9902000	$1.00	$0.9809000
2022-11-19	$0.9902000	$0.9960000	$1.00	$0.9901000
2022-11-20	$0.9960000	$1.00	$1.01	$0.9304000
2022-11-21	$1.00	$1.00	$1.03	$0.9671000
2022-11-22	$1.00	$0.9752000	$1.12	$0.9462000
2022-11-23	$0.9791000	$1.08	$1.15	$0.9846000
2022-11-24	$1.08	$1.01	$1.11	$1.00
2022-11-25	$1.01	$1.17	$1.17	$0.0521
2022-11-26	$1.06	$1.00	$1.07	$0.9993000
2022-11-27	$1.00	$1.00	$1.06	$0.9994000
2022-11-28	$1.00	$1.01	$1.08	$0.9970000
2022-11-29	$1.01	$1.01	$1.02	$1.00
2022-11-30	$1.18	$1.18	$1.18	$1.18
2022-12-14	$0.9868000	$0.9836000	$0.9994000	$0.9806000
2022-12-15	$0.9836000	$0.9823000	$0.9980000	$0.9811000
2022-12-16	$0.9823000	$0.9842000	$0.9981000	$0.9805000
2022-12-17	$0.9842000	$0.9960000	$0.9989000	$0.9821000
2022-12-18	$0.9960000	$0.9889000	$0.9983000	$0.9843000
2022-12-19	$0.9889000	$0.9987000	$0.9999000	$0.9823000
2022-12-20	$0.9987000	$0.9999000	$0.9999000	$0.9847000
2022-12-21	$0.9999000	$0.9831000	$0.9999000	$0.9830000
2022-12-22	$0.9831000	$0.9822000	$0.9959000	$0.9800000
2022-12-23	$1.19	$0.9108000	$1.19	$0.9077000
2022-12-24	$0.9953000	$0.9945000	$0.9971000	$0.9918000
2022-12-25	$0.9112000	$0.9419000	$0.9419000	$0.9096000
2022-12-26	$0.9855000	$0.9855000	$0.9961000	$0.9819000
2022-12-27	$0.9855000	$0.9997000	$0.9997000	$0.9845000
2022-12-28	$0.9363000	$0.9792000	$0.9792000	$0.9194000
2022-12-29	$0.9997000	$0.9926000	$0.9997000	$0.9922000
2022-12-30	$0.9926000	$0.9854000	$0.9974000	$0.9829000
2022-12-31	$0.9854000	$0.9810000	$0.9875000	$0.9806000
2023-01-01	$0.9810000	$0.9816000	$0.9955000	$0.9792000
2023-01-02	$0.9816000	$0.9830000	$0.9980000	$0.9806000
2023-01-03	$0.9830000	$0.9814000	$0.9974000	$0.9805000
2023-01-04	$0.9813000	$0.9867000	$0.9990000	$0.9811000
2023-01-05	$0.9867000	$0.9844000	$0.9983000	$0.9814000
2023-01-06	$0.9844000	$0.9847000	$0.9998000	$0.9814000
2023-01-07	$0.9847000	$0.9897000	$0.9999000	$0.9848000
2023-01-08	$0.9897000	$0.9985000	$1.00	$0.9816000
2023-01-09	$0.9985000	$0.9992000	$1.00	$0.9864000
2023-01-10	$0.9992000	$0.9992000	$1.00	$0.9981000
2023-01-11	$0.9992000	$0.9999000	$0.9999000	$0.9903000
2023-01-12	$0.9999000	$0.9965000	$1.00	$0.9920000
2023-01-13	$0.9965000	$0.9990000	$1.00	$0.9900000
2023-01-14	$0.9990000	$0.9989000	$1.00	$0.9965000
2023-01-15	$0.9989000	$0.9988000	$0.9999000	$0.9988000
2023-01-16	$0.9988000	$1.00	$1.00	$0.9984000
2023-01-17	$1.00	$0.9996000	$1.01	$0.9991000
2023-01-18	$0.9996000	$0.9989000	$1.01	$0.9989000
2023-01-19	$0.9989000	$0.9991000	$1.00	$0.9989000
2023-01-20	$1.28	$0.7315000	$1.37	$0.7315000
2023-01-21	$0.7315000	$0.9991000	$0.9991000	$0.7172000
2023-01-22	$1.00	$1.00	$1.00	$0.9982000
2023-01-23	$1.00	$0.9998000	$1.01	$0.9981000
2023-01-24	$0.9998000	$0.9995000	$1.01	$0.9982000
2023-01-25	$0.9995000	$1.01	$1.01	$0.9986000
2023-01-26	$0.9894000	$1.03	$1.03	$0.9835000
2023-01-27	$1.03	$0.9360000	$1.03	$0.9360000
2023-01-28	$1.01	$0.9980000	$1.01	$0.9966000
2023-01-29	$0.9980000	$0.9987000	$0.9999000	$0.9906000
2023-01-30	$0.9987000	$0.9992000	$0.9994000	$0.9907000
2023-01-31	$0.9992000	$0.9917000	$0.9996000	$0.9895000
2023-02-01	$0.9917000	$1.00	$1.00	$0.9865000
2023-02-02	$0.9617000	$0.9677000	$0.9852000	$0.9056000
2023-02-03	$0.9677000	$0.9901000	$1.12	$0.9450000
2023-02-04	$0.9901000	$0.9685000	$1.03	$0.9428000
2023-02-05	$0.9685000	$0.9505000	$0.9749000	$0.9309000
2023-02-06	$0.9505000	$0.9762000	$0.9878000	$0.8909000
2023-02-07	$0.9762000	$0.9956000	$1.05	$0.9415000
2023-02-08	$0.9956000	$0.9878000	$1.01	$0.9301000
2023-02-09	$0.9878000	$0.9738000	$0.9947000	$0.8905000
2023-02-10	$0.9738000	$0.9755000	$0.9891000	$0.9231000
2023-02-11	$0.9755000	$0.9802000	$1.03	$0.9508000
2023-02-12	$0.9802000	$0.9768000	$0.9881000	$0.9361000
2023-02-13	$0.9768000	$0.9782000	$1.03	$0.9341000
2023-02-14	$0.9782000	$1.01	$1.04	$0.9794000
2023-02-15	$1.01	$1.00	$1.20	$1.00
2023-02-16	$1.00	$1.01	$1.03	$0.9716000
2023-02-17	$1.01	$1.02	$1.04	$1.01
2023-02-18	$1.02	$1.01	$1.02	$1.01
2023-02-19	$1.01	$1.02	$1.03	$1.00
2023-02-20	$1.02	$1.03	$1.04	$1.02
2023-02-21	$1.03	$1.01	$1.02	$0.9961000
2023-02-22	$1.01	$0.9975000	$1.02	$0.9820000
2023-02-23	$0.9975000	$0.9991000	$1.01	$0.9838000
2023-02-24	$0.9991000	$0.9935000	$1.00	$0.9647000
2023-02-25	$0.9935000	$1.03	$1.04	$0.9809000
2023-02-26	$1.03	$0.9928000	$1.07	$0.9877000
2023-02-27	$0.9928000	$0.9940000	$1.01	$0.9755000
2023-02-28	$0.9940000	$0.9856000	$0.9904000	$0.9625000
2023-03-01	$0.9856000	$1.00	$1.03	$0.9977000
2023-03-02	$1.00	$1.00	$1.01	$0.9867000
2023-03-03	$1.00	$1.01	$1.01	$0.9455000
2023-03-04	$1.01	$1.00	$1.01	$0.9843000
2023-03-05	$1.00	$0.9936000	$1.01	$0.9849000
2023-03-06	$0.9936000	$1.01	$1.02	$0.9870000
2023-03-07	$1.01	$1.00	$1.02	$0.9896000
2023-03-08	$1.00	$1.00	$1.00	$0.9730000
2023-03-09	$1.00	$0.9934000	$1.01	$0.9270000
2023-03-10	$0.9934000	$0.9989000	$1.04	$0.9892000
2023-03-11	$0.9989000	$0.9880000	$1.04	$0.9561000
2023-03-12	$0.9880000	$1.00	$1.07	$0.9979000
2023-03-13	$1.00	$0.9970000	$1.08	$0.9407000
2023-03-14	$0.9970000	$0.9883000	$1.02	$0.9472000
2023-03-15	$0.9883000	$1.00	$1.01	$0.9560000
2023-03-16	$1.00	$0.9943000	$1.02	$0.9827000
2023-03-17	$0.9943000	$0.9926000	$1.07	$0.9827000
2023-03-18	$0.9926000	$0.9914000	$0.9960000	$0.9546000
2023-03-19	$0.9914000	$0.9853000	$1.01	$0.9671000
2023-03-20	$0.9853000	$0.9836000	$0.9890000	$0.9516000
2023-03-21	$0.9836000	$0.9936000	$1.03	$0.9833000
2023-03-22	$0.9936000	$1.01	$1.01	$0.9538000
2023-03-23	$1.01	$0.9882000	$1.06	$0.9817000
2023-03-24	$0.9882000	$0.9955000	$1.01	$0.9493000
2023-03-25	$0.9955000	$0.9977000	$1.01	$0.9767000
2023-03-26	$0.9977000	$0.9923000	$1.02	$0.9721000
2023-03-27	$0.9923000	$0.9918000	$0.9986000	$0.9480000
2023-03-28	$0.9918000	$0.9910000	$1.03	$0.9852000
2023-03-29	$0.9910000	$0.9251000	$1.01	$0.9043000
2023-03-30	$0.9251000	$0.9485000	$0.9989000	$0.8767000
2023-03-31	$0.9485000	$0.9809000	$0.9938000	$0.9545000
2023-04-01	$0.9809000	$0.9771000	$0.9867000	$0.9678000
2023-04-02	$0.9771000	$0.9782000	$0.9886000	$0.9594000
2023-04-03	$0.9782000	$0.9812000	$1.00	$0.9593000
2023-04-04	$0.9812000	$0.9886000	$1.03	$0.9813000
2023-04-05	$0.9983000	$0.9941000	$1.02	$0.9815000
2023-04-06	$0.9941000	$0.9997000	$1.25	$0.9729000
2023-04-07	$0.9997000	$0.9965000	$1.02	$0.9477000
2023-04-08	$0.9857000	$0.9878000	$0.9921000	$0.9666000
2023-04-09	$0.9890000	$0.9966000	$1.71	$0.9745000
2023-04-10	$0.9966000	$1.02	$1.58	$1.02
2023-04-11	$0.9741000	$0.9624000	$0.9645000	$0.9437000
2023-04-12	$0.9624000	$0.9918000	$0.9941000	$0.9628000
2023-04-13	$0.9918000	$0.9866000	$1.04	$0.9795000
2023-04-14	$1.01	$0.9936000	$1.05	$0.9823000
2023-04-15	$0.9733000	$0.9749000	$0.9933000	$0.9690000
2023-04-16	$0.9749000	$0.9808000	$1.01	$0.9780000
2023-04-17	$1.01	$0.9871000	$1.01	$0.9613000
2023-04-18	$0.9871000	$0.9920000	$1.11	$0.9920000
2023-04-19	$0.9770000	$0.9727000	$0.9779000	$0.8950000
2023-04-20	$0.9599000	$1.00	$1.27	$0.9632000
2023-04-21	$1.00	$0.9997000	$0.9997000	$0.9399000
2023-04-22	$0.9997000	$1.01	$1.22	$1.00
2023-04-23	$1.01	$0.9960000	$0.9997000	$0.9832000
2023-04-24	$0.9960000	$0.9876000	$1.01	$0.9811000
2023-04-25	$0.9876000	$1.00	$1.04	$0.9976000
2023-04-26	$1.00	$0.9840000	$1.01	$0.9635000
2023-04-27	$0.9840000	$0.9990000	$1.01	$0.9839000
2023-04-28	$0.9990000	$0.9950000	$0.9950000	$0.9903000
2023-04-29	$0.9950000	$0.9978000	$1.01	$0.9957000
2023-04-30	$0.9978000	$0.9706000	$0.9936000	$0.9566000
2023-05-01	$0.9706000	$0.9845000	$1.01	$0.9506000
2023-05-02	$0.9845000	$1.00	$1.01	$0.9965000
2023-05-03	$1.00	$0.9970000	$1.04	$0.9953000
2023-05-04	$0.9970000	$0.9808000	$0.9842000	$0.9658000
2023-05-05	$0.9808000	$0.9836000	$1.04	$0.9836000
2023-05-06	$0.9836000	$1.00	$1.00	$0.9238000
2023-05-07	$1.00	$0.9702000	$0.9896000	$0.9702000
2023-05-08	$0.9702000	$1.02	$1.18	$0.9570000
2023-05-09	$1.02	$0.9792000	$1.02	$0.9792000
2023-05-10	$0.9792000	$0.9689000	$1.02	$0.9658000
2023-05-11	$1.02	$1.02	$1.02	$1.02
2023-05-12	$0.9687000	$0.9951000	$3.06	$0.9755000
2023-05-13	$1.00	$0.9901000	$1.00	$0.9838000
2023-05-14	$0.9901000	$0.9887000	$1.01	$0.9804000
2023-05-15	$0.9887000	$0.9895000	$1.01	$0.9718000
2023-05-16	$0.9895000	$0.9969000	$1.02	$0.9851000
2023-05-17	$0.9969000	$1.00	$1.01	$0.9840000
2023-05-18	$1.00	$0.9964000	$1.01	$0.9759000
2023-05-19	$0.9964000	$0.9927000	$1.00	$0.9890000
2023-05-20	$0.9927000	$0.9939000	$1.01	$0.9917000
2023-05-21	$0.9939000	$0.9915000	$1.02	$0.9836000
2023-05-22	$0.9915000	$0.9965000	$1.03	$0.9903000
2023-05-23	$1.00	$0.9662000	$1.87	$0.9662000
2023-05-24	$0.9905000	$0.9832000	$0.9927000	$0.9601000
2023-05-25	$0.9832000	$0.9887000	$1.03	$0.9838000
2023-05-26	$0.9910000	$0.9890000	$1.06	$0.9890000
2023-05-27	$0.9970000	$0.9979000	$1.00	$0.9854000
2023-05-28	$0.9973000	$1.03	$1.36	$1.03
2023-05-29	$1.01	$0.9972000	$1.01	$0.9887000
2023-05-30	$0.9972000	$0.9999000	$1.01	$0.9907000
2023-05-31	$0.9999000	$0.9919000	$1.00	$0.9781000
2023-06-01	$0.9919000	$0.9972000	$1.01	$0.9832000
2023-06-02	$0.9972000	$0.9979000	$1.03	$0.9886000
2023-06-03	$0.9979000	$0.9912000	$1.00	$0.9851000
2023-06-04	$0.9912000	$0.9934000	$0.9986000	$0.9799000
2023-06-05	$0.9934000	$0.9926000	$0.9934000	$0.9926000
2023-06-06	$0.9925000	$0.9974000	$1.05	$0.9949000
2023-06-07	$0.9974000	$0.9860000	$0.9934000	$0.9657000
2023-06-08	$0.9901000	$0.9922000	$1.94	$0.9903000
2023-06-09	$0.9922000	$0.9950000	$1.55	$0.9869000
2023-06-10	$0.9950000	$1.00	$1.03	$0.9474000
2023-06-11	$0.9945000	$0.9982000	$0.9992000	$0.9938000
2023-06-12	$0.9981000	$0.9896000	$1.00	$0.9820000
2023-06-13	$0.9896000	$0.9922000	$1.00	$0.9818000
2023-06-14	$1.01	$0.9987000	$1.15	$0.9462000
2023-06-15	$0.9921000	$1.00	$1.02	$0.9899000
2023-06-16	$0.9967000	$0.9991000	$1.04	$0.9755000
2023-06-17	$0.9913000	$0.9951000	$1.01	$0.9880000
2023-06-18	$0.9951000	$0.9998000	$1.00	$0.9867000
2023-06-19	$0.9998000	$1.00	$1.02	$0.9951000
2023-06-20	$1.00	$1.02	$1.05	$1.01
2023-06-21	$0.9919000	$1.00	$1.90	$1.00
2023-06-22	$0.9983000	$0.9971000	$1.00	$0.9671000
2023-06-23	$0.9971000	$0.9901000	$1.01	$0.9668000
2023-06-24	$0.9941000	$1.77	$1.79	$0.9849000
2023-06-25	$0.9877000	$0.9868000	$1.01	$0.9750000
2023-06-26	$0.9900000	$0.9852000	$1.73	$0.9690000
2023-06-27	$0.9852000	$0.9968000	$1.62	$0.9968000
2023-06-28	$0.9931000	$0.9828000	$0.9903000	$0.9600000
2023-06-29	$0.9828000	$0.9871000	$0.9872000	$0.9825000

Mercata

Paio	Scambio
FRAX/USDC	bilaxy
FRAX/ETH	gateio
FRAX/USDT	gateio
FRAX/USDC	uniswapv2
FRAX/WETH	uniswapv2

Frax News

Команда Frax Finance связала взлом...

Frax Finance обозначил цель в $100...

Frax Finance заинтересовался инициа...

Команда Frax Finance запустила L2-б...

OKX Wallet and Frax Finance Partner...

FXS Price Spikes over $5 as Ethereu...

Monete correlate

Golos Blockchai...

TrustSwap

Konomi Network

Porkchop

ION

Ether-1

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Frax
FRAX Coin Values FRAX

Frax valuesUSD Prezzo
$ 8,411,064.07

Frax BTC Prezzo
0.00001081

Frax 24h Vol
$ 0

Frax Mercato
$ 12,495,263,832,089,298

Frax FRAX Coin Values FRAX

Frax valuesUSD Prezzo $ 8,411,064.07

Frax BTC Prezzo 0.00001081

Frax 24h Vol $ 0

Frax Mercato $ 12,495,263,832,089,298

Share Frax Price

Frax Prezzo Grafici

Frax Prezzo Grafico dei prezzi alto / basso

Frax Crypto Technology

Frax Crypto Market

Frax
FRAX Coin Values FRAX

Frax valuesUSD Prezzo
$ 8,411,064.07

Frax BTC Prezzo
0.00001081

Frax 24h Vol
$ 0

Frax Mercato
$ 12,495,263,832,089,298