XFC Coin Values XFC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-12-08 | $0.0045570 | $0.0045460 | $0.0045460 | $0.0045460 |
2021-12-09 | $0.0045460 | $0.0660 | $0.0660 | $0.0045460 |
2021-12-10 | $0.0042830 | $0.0042300 | $0.0042300 | $0.0042300 |
2021-12-11 | $0.0042300 | $0.0613 | $0.0616 | $0.0042300 |
2021-12-12 | $0.0044460 | $0.0045130 | $0.0045130 | $0.0045130 |
2021-12-13 | $0.0045100 | $0.0042060 | $0.0042060 | $0.0042060 |
2021-12-14 | $0.0042060 | $0.0043550 | $0.0043550 | $0.0043550 |
2021-12-15 | $0.0043550 | $0.0629 | $0.0629 | $0.0043550 |
2021-12-18 | $0.0041550 | $0.0042240 | $0.0042240 | $0.0042240 |
2021-12-19 | $0.0042240 | $0.0609 | $0.0609 | $0.0042240 |
2021-12-20 | $0.0042030 | $0.0042220 | $0.0042220 | $0.0042220 |
2021-12-21 | $0.0042220 | $0.0610 | $0.0612 | $0.0042220 |
2021-12-23 | $0.0043750 | $0.0045750 | $0.0045750 | $0.0045750 |
2021-12-24 | $0.0045750 | $0.0045760 | $0.0045760 | $0.0045760 |
2021-12-25 | $0.0045760 | $0.0662 | $0.0662 | $0.0045760 |
2021-12-26 | $0.0045390 | $0.0045710 | $0.0045710 | $0.0045710 |
2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0045640 |
2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0042780 |
2021-12-29 | $0.0042780 | $0.0041820 | $0.0041820 | $0.0041820 |
2021-12-30 | $0.0041820 | $0.0042420 | $0.0042420 | $0.0042420 |
2021-12-31 | $0.0042420 | $0.0041580 | $0.0041580 | $0.0041580 |
2022-01-01 | $0.0041580 | $0.0042960 | $0.0042960 | $0.0042960 |
2022-01-02 | $0.0042960 | $0.0619 | $0.0621 | $0.0042960 |
2022-01-03 | $0.0042580 | $0.0041810 | $0.0041810 | $0.0041810 |
2022-01-04 | $0.0041810 | $0.0041240 | $0.0041240 | $0.0041240 |
2022-01-05 | $0.0041240 | $0.0039090 | $0.0039090 | $0.0039090 |
2022-01-06 | $0.0039090 | $0.0038790 | $0.0038790 | $0.0038790 |
2022-01-07 | $0.0038790 | $0.0037390 | $0.0037390 | $0.0037390 |
2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0037520 |
2022-01-09 | $0.0037520 | $0.0540 | $0.0542 | $0.0037520 |
2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0037650 |
2022-01-11 | $0.0037650 | $0.0038470 | $0.0038470 | $0.0038470 |
2022-01-12 | $0.0038470 | $0.0039530 | $0.0039530 | $0.0039530 |
2022-01-13 | $0.0039530 | $0.0038320 | $0.0038320 | $0.0038320 |
2022-01-14 | $0.0038320 | $0.0552 | $0.0554 | $0.0038320 |
2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
2022-01-17 | $0.0038790 | $0.0038000 | $0.0038000 | $0.0038000 |
2022-01-18 | $0.0038000 | $0.0038150 | $0.0038150 | $0.0038150 |
2022-01-19 | $0.0038140 | $0.0037530 | $0.0037530 | $0.0037530 |
2022-01-20 | $0.0037530 | $0.0543 | $0.0543 | $0.0037530 |
2022-02-06 | $0.0037280 | $0.0038170 | $0.0038170 | $0.0038170 |
2022-02-07 | $0.0038170 | $0.0039470 | $0.0039470 | $0.0039470 |
2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
2022-02-09 | $0.0039670 | $0.0574 | $0.0574 | $0.0039670 |
2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
2022-02-21 | $0.0034560 | $0.0498400 | $0.0499700 | $0.0034560 |
2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0034520 |
2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0035320 |
2022-02-26 | $0.0035320 | $0.0510 | $0.0510 | $0.0035320 |
2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
2022-02-28 | $0.0033940 | $0.0038870 | $0.0038870 | $0.0038870 |
2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0039990 |
2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0039540 |
2022-03-03 | $0.0039540 | $0.0038230 | $0.0038230 | $0.0038230 |
2022-03-04 | $0.0038230 | $0.0553 | $0.0553 | $0.0038230 |
2022-03-05 | $0.0035240 | $0.0035470 | $0.0035470 | $0.0035470 |
2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0034230 |
2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
2022-03-09 | $0.0034870 | $0.0037770 | $0.0037770 | $0.0037770 |
2022-03-10 | $0.0037770 | $0.0035500 | $0.0035500 | $0.0035500 |
2022-03-11 | $0.0035500 | $0.0512 | $0.0513 | $0.0035500 |
2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
2022-03-14 | $0.0034020 | $0.0491300 | $0.0491500 | $0.0034020 |
2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
2022-03-19 | $0.0037610 | $0.0038010 | $0.0038010 | $0.0038010 |
2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
2022-03-21 | $0.0037120 | $0.0537 | $0.0537 | $0.0037120 |
2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
2022-03-24 | $0.0038610 | $0.0557 | $0.0559 | $0.0038610 |
2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
2022-03-27 | $0.0040090 | $0.0042160 | $0.0042160 | $0.0042160 |
2022-03-28 | $0.0042160 | $0.0042420 | $0.0042420 | $0.0042420 |
2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
2022-03-30 | $0.0042700 | $0.0616 | $0.0617 | $0.0042700 |
2022-03-31 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
2022-04-01 | $0.0040970 | $0.0593 | $0.0593 | $0.0040970 |
2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
2022-04-03 | $0.0041240 | $0.0596 | $0.0596 | $0.0041240 |
2022-04-04 | $0.0041770 | $0.0041950 | $0.0041950 | $0.0041950 |
2022-04-05 | $0.0041950 | $0.0040950 | $0.0040950 | $0.0040950 |
2022-04-06 | $0.0040950 | $0.0038860 | $0.0038860 | $0.0038860 |
2022-04-07 | $0.0038860 | $0.0562 | $0.0563 | $0.0038860 |
2022-04-08 | $0.0039120 | $0.0038050 | $0.0038050 | $0.0038050 |
2022-04-09 | $0.0038050 | $0.0038490 | $0.0038490 | $0.0038490 |
2022-04-10 | $0.0038490 | $0.0555 | $0.0556 | $0.0038490 |
2022-04-11 | $0.0037940 | $0.0035580 | $0.0035580 | $0.0035580 |
2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
2022-04-13 | $0.0036080 | $0.0521 | $0.0522 | $0.0036080 |
2022-04-14 | $0.0037040 | $0.0035960 | $0.0035960 | $0.0035960 |
2022-04-15 | $0.0035960 | $0.0520 | $0.0520 | $0.0035960 |
2022-04-16 | $0.0036510 | $0.0036350 | $0.0036350 | $0.0036350 |
2022-04-17 | $0.0036350 | $0.0035720 | $0.0035720 | $0.0035720 |
2022-04-18 | $0.0035720 | $0.0516 | $0.0516 | $0.0035720 |
Paio | Scambio |
---|---|
XFC/BTC | ccex |
XFC/DOGE | ccex |
XFC/LTC | ccex |
XFC/USD | ccex |
XFC/BTC | coindeal |
XFC/BTC | exrates |
XFC/ETH | exrates |
XFC/USD | exrates |
XFC/BTC | livecoin |
XFC/ETH | livecoin |
ForeverCoin was inspired by Blackcoin. and it shares much of the source code and technical implementation of Blackcoin. The ForeverCoin source code is distributed under the MIT/X11 software license. ForeverCoin has 105 million coins for initial distribution and a hard limit on the number of possible coins of 210 million.
Sorry, detailed technology about Footballcoin is not currently available
Sorry, detailed features about Footballcoin is not currently available