Ethernity Chain - Vivere Ethernity Chain prezzo e capitalizzazione di mercato

Ethernity Chain Crypto Coin Rank 281

7,152,018 ERN

24h Vol

160 BTC

1 H

0.21 %

24 H

4.88 %

7 d

29.52 %

Oggi Ethernity Chain il prezzo in dollari USA è attualmente 27.88 USD, e se convertito a Bitcoin è 0.00049893 BTC. Un totale di 7,152,018 ERN sono attualmente in circolazione nel mercato. Ethernity Chain i prezzi stanno attualmente subendo un cambiamento 4.88 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.089 M US dollars Ethernity Chain è stato scambiato su Scambi crittografici. Ottenere Ethernity Chain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Ethernity Chain

Simbolo

ERN

Algoritmo

N/A

BTC Prezzo

0.00049893 BTC

BTC Mercato

3,568 BTC

BTC 24h Vol

160 BTC

Monete totali estratte

7,152,018 ERN

0.21 %

24h

4.88 %

29.52 %

N/A

Sito web

N/A

ERN Grafici

ERN Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-09-30	$9.02	$9.75	$10.58	$9.12
2021-10-01	$9.74	$11.74	$12.41	$10.62
2021-10-02	$11.74	$11.51	$12.16	$11.23
2021-10-03	$11.51	$11.17	$11.66	$10.82
2021-10-04	$11.17	$12.46	$13.47	$10.94
2021-10-05	$12.46	$12.04	$13.78	$11.80
2021-10-06	$11.74	$11.73	$11.75	$11.73
2021-10-07	$11.70	$11.96	$12.31	$11.40
2021-10-08	$11.96	$11.54	$11.99	$11.43
2021-10-09	$11.54	$11.22	$11.59	$11.11
2021-10-10	$11.22	$10.82	$10.85	$10.57
2021-10-11	$10.82	$10.96	$11.32	$10.95
2021-10-12	$10.96	$10.56	$10.89	$10.33
2021-10-13	$10.51	$10.51	$10.51	$10.51
2021-10-14	$10.26	$14.63	$17.05	$10.76
2021-10-15	$14.63	$12.80	$15.05	$11.95
2021-10-16	$12.80	$11.93	$12.73	$11.77
2021-10-17	$12.03	$12.01	$12.03	$12.01
2021-10-18	$12.24	$11.71	$12.07	$11.62
2021-10-19	$11.69	$11.70	$11.70	$11.69
2021-10-20	$11.90	$12.41	$12.86	$12.35
2021-10-21	$12.37	$12.36	$12.38	$12.36
2021-10-30	$11.64	$12.40	$12.64	$11.00
2021-10-31	$12.43	$11.90	$12.63	$11.90
2021-11-01	$11.91	$11.92	$11.93	$11.90
2021-11-11	$15.12	$16.32	$17.22	$15.41
2021-11-12	$16.32	$15.55	$16.15	$15.45
2021-11-13	$15.55	$16.24	$16.33	$15.22
2021-11-14	$16.24	$15.54	$17.56	$15.44
2021-11-15	$15.54	$14.94	$15.78	$14.72
2021-11-16	$15.09	$15.03	$15.10	$15.03
2021-12-07	$9.76	$11.21	$11.77	$9.60
2021-12-08	$11.22	$10.53	$11.64	$10.48
2021-12-09	$14.90	$14.93	$14.91	$14.90
2021-12-10	$9.63	$8.90	$9.15	$8.80
2021-12-11	$8.92	$9.46	$9.57	$9.35
2021-12-12	$9.46	$10.60	$10.80	$9.57
2021-12-13	$10.59	$9.42	$9.94	$9.29
2021-12-14	$9.42	$9.42	$9.62	$9.27
2021-12-15	$9.41	$9.64	$9.94	$9.49
2021-12-16	$13.49	$13.52	$13.52	$13.49
2021-12-17	$9.74	$9.20	$9.59	$9.20
2021-12-18	$9.20	$9.36	$9.52	$9.34
2021-12-19	$9.41	$9.40	$9.42	$9.40
2021-12-20	$9.16	$9.32	$9.38	$8.89
2021-12-21	$9.37	$9.35	$9.41	$9.33
2021-12-22	$9.69	$9.60	$9.77	$9.60
2021-12-23	$9.60	$10.02	$10.14	$9.76
2021-12-24	$10.03	$9.83	$9.92	$9.65
2021-12-25	$9.84	$9.95	$10.17	$9.95
2021-12-26	$9.92	$9.83	$9.94	$9.69
2021-12-27	$9.83	$10.11	$10.35	$9.69
2021-12-28	$10.11	$9.23	$9.56	$9.15
2021-12-29	$9.23	$9.05	$9.07	$8.81
2021-12-30	$9.05	$8.98	$9.33	$8.96
2021-12-31	$8.98	$8.84	$9.02	$8.77
2022-01-01	$8.84	$9.19	$9.31	$9.04
2022-01-02	$9.10	$9.10	$9.11	$9.10
2022-01-03	$9.18	$9.41	$9.47	$9.02
2022-01-04	$9.41	$10.24	$10.42	$9.46
2022-01-05	$10.24	$10.10	$10.81	$9.57
2022-01-06	$10.10	$9.19	$9.78	$9.14
2022-01-07	$9.19	$8.77	$8.91	$8.62
2022-01-08	$8.77	$8.15	$8.49	$8.13
2022-01-09	$8.24	$8.23	$8.24	$8.23
2022-01-10	$8.31	$7.59	$8.18	$7.59
2022-01-11	$7.59	$8.20	$8.78	$7.98
2022-01-12	$8.20	$8.53	$8.66	$8.38
2022-01-13	$8.53	$7.91	$8.59	$7.91
2022-01-14	$7.97	$7.97	$7.98	$7.97
2022-01-16	$8.31	$8.13	$8.38	$8.13
2022-01-17	$8.13	$7.81	$8.00	$7.78
2022-01-18	$7.81	$7.27	$7.76	$7.21
2022-01-19	$7.26	$7.04	$7.28	$6.99
2022-01-20	$7.04	$6.71	$6.85	$6.69
2022-01-21	$6.72	$5.80	$5.90	$5.37
2022-01-22	$5.80	$5.03	$5.45	$4.90
2022-01-23	$5.03	$5.24	$5.87	$5.22
2022-01-24	$5.24	$4.73	$5.03	$4.62
2022-01-25	$4.73	$4.59	$5.10	$4.57
2022-01-26	$4.59	$4.78	$4.79	$4.60
2022-01-27	$4.78	$4.69	$4.86	$4.61
2022-01-28	$4.69	$5.07	$5.19	$4.92
2022-01-29	$5.07	$5.17	$5.44	$5.09
2022-01-30	$5.17	$5.09	$5.42	$5.04
2022-01-31	$5.09	$5.08	$5.33	$5.08
2022-02-01	$5.08	$4.96	$5.31	$4.96
2022-02-02	$4.94	$4.94	$4.95	$4.93
2022-02-04	$5.21	$5.42	$5.84	$5.37
2022-02-05	$5.42	$5.40	$5.80	$5.39
2022-02-06	$5.40	$5.62	$5.91	$5.48
2022-02-07	$5.62	$5.67	$5.93	$5.59
2022-02-08	$5.67	$5.87	$5.89	$5.58
2022-02-09	$5.94	$5.94	$5.95	$5.93
2022-02-10	$6.10	$6.24	$6.24	$5.63
2022-02-11	$6.24	$6.04	$7.58	$5.79
2022-02-12	$6.04	$6.15	$6.45	$5.92
2022-02-13	$6.15	$5.82	$6.06	$5.82
2022-02-14	$5.76	$5.73	$5.77	$5.73
2022-02-16	$6.24	$6.46	$6.54	$6.09
2022-02-17	$6.46	$5.82	$6.15	$5.82
2022-02-18	$5.82	$5.48	$5.62	$5.45
2022-02-19	$5.48	$5.38	$5.45	$5.33
2022-02-20	$5.38	$5.70	$6.12	$5.02
2022-02-21	$5.70	$5.08	$5.82	$5.08
2022-02-22	$5.09	$5.11	$5.12	$5.08
2022-02-24	$4.98	$4.62	$5.10	$4.59
2022-02-25	$4.62	$4.92	$4.98	$4.89
2022-02-26	$4.92	$4.96	$5.03	$4.89
2022-02-27	$4.96	$4.66	$4.69	$4.57
2022-02-28	$4.66	$5.25	$5.35	$5.12
2022-03-01	$5.26	$5.36	$5.55	$5.14
2022-03-02	$5.36	$5.32	$5.52	$5.23
2022-03-03	$5.32	$5.04	$5.29	$4.98
2022-03-04	$5.04	$4.62	$4.85	$4.62
2022-03-05	$4.62	$4.77	$4.80	$4.63
2022-03-06	$4.77	$4.78	$4.84	$4.52
2022-03-07	$4.78	$5.13	$6.23	$4.67
2022-03-08	$5.13	$5.19	$5.30	$4.99
2022-03-09	$5.19	$5.37	$5.65	$5.19
2022-03-10	$5.37	$4.83	$5.12	$4.79
2022-03-11	$4.83	$4.50	$4.79	$4.47
2022-03-12	$4.50	$4.50	$4.59	$4.50
2022-03-13	$4.50	$4.54	$4.57	$4.39
2022-03-14	$4.50	$4.49	$4.50	$4.49
2022-03-15	$4.51	$4.28	$4.56	$4.26
2022-03-16	$4.28	$4.49	$4.53	$4.40
2022-03-17	$4.49	$4.46	$4.61	$4.39
2022-03-18	$4.46	$4.78	$5.02	$4.59
2022-03-19	$4.78	$4.99	$5.26	$4.78
2022-03-20	$4.99	$5.63	$6.83	$4.72
2022-03-21	$5.63	$5.33	$5.83	$5.22
2022-03-22	$5.33	$5.42	$5.61	$5.34
2022-03-23	$5.42	$5.79	$6.43	$5.44
2022-03-24	$5.79	$5.59	$5.93	$5.59
2022-03-25	$5.59	$5.31	$5.63	$5.31
2022-03-26	$5.31	$5.52	$5.56	$5.39
2022-03-27	$5.52	$5.78	$6.14	$5.78
2022-03-28	$5.78	$5.97	$6.38	$5.81
2022-03-29	$5.97	$6.25	$6.47	$6.04
2022-03-30	$6.25	$6.04	$6.22	$6.04
2022-03-31	$6.04	$5.65	$5.94	$5.63
2022-04-01	$5.65	$5.98	$6.06	$5.88
2022-04-02	$5.98	$5.99	$6.28	$5.90
2022-04-03	$5.99	$6.26	$6.52	$6.04
2022-04-04	$6.26	$6.10	$6.41	$6.05
2022-04-05	$6.10	$6.17	$6.24	$5.90
2022-04-06	$6.17	$5.42	$5.77	$5.34
2022-04-07	$5.42	$5.49	$5.60	$5.40
2022-04-08	$5.49	$5.35	$5.46	$5.24
2022-04-09	$5.35	$5.27	$5.46	$5.19
2022-04-10	$5.27	$5.22	$5.22	$5.05
2022-04-11	$5.22	$4.63	$4.85	$4.56
2022-04-12	$4.63	$4.76	$4.79	$4.66
2022-04-13	$4.76	$4.92	$4.96	$4.83
2022-04-14	$4.92	$4.64	$4.89	$4.58
2022-04-15	$4.64	$4.74	$4.84	$4.65
2022-04-16	$4.74	$4.69	$4.77	$4.69
2022-04-17	$4.69	$4.72	$4.85	$4.58
2022-04-18	$4.72	$4.68	$4.87	$4.68
2022-04-19	$4.68	$4.86	$4.86	$4.72
2022-04-20	$4.84	$4.82	$4.84	$4.82
2022-04-21	$4.72	$4.54	$4.61	$4.49
2022-04-22	$4.54	$4.62	$4.90	$4.50
2022-04-23	$4.62	$4.52	$4.61	$4.51
2022-04-24	$4.52	$4.47	$4.51	$4.34
2022-04-25	$4.47	$4.51	$5.01	$4.45
2022-04-26	$4.51	$4.11	$4.23	$4.11
2022-04-27	$4.11	$4.23	$4.30	$4.18
2022-04-28	$4.23	$4.73	$4.90	$4.29
2022-04-29	$4.73	$4.33	$4.73	$4.31
2022-04-30	$4.33	$3.96	$4.19	$3.87
2022-05-01	$3.96	$3.91	$4.10	$3.88
2022-05-02	$3.91	$3.85	$3.96	$3.85
2022-05-03	$3.85	$3.90	$4.01	$3.73
2022-05-04	$3.90	$4.17	$4.22	$4.03
2022-05-05	$4.17	$3.72	$3.90	$3.70
2022-05-06	$3.72	$3.57	$3.66	$3.49
2022-05-07	$3.57	$3.42	$3.59	$3.41
2022-05-08	$3.42	$3.23	$3.33	$3.23
2022-05-09	$3.23	$2.79	$2.90	$2.76
2022-05-10	$2.79	$2.77	$2.93	$2.77
2022-05-11	$2.77	$1.82	$2.48	$1.82
2022-05-12	$1.82	$1.63	$1.74	$1.58
2022-05-13	$1.63	$1.70	$1.81	$1.67
2022-05-14	$1.70	$1.91	$2.07	$1.69
2022-05-15	$1.88	$1.88	$1.88	$1.88
2022-05-16	$2.10	$2.11	$2.28	$1.97
2022-05-17	$2.11	$2.19	$2.19	$2.12
2022-05-18	$2.19	$1.96	$2.05	$1.96
2022-05-19	$1.96	$2.09	$2.14	$2.00
2022-05-20	$2.09	$2.46	$2.55	$2.03
2022-05-21	$2.42	$2.42	$2.42	$2.42
2022-05-22	$2.14	$2.22	$2.27	$2.20
2022-05-23	$2.22	$1.99	$2.14	$1.99
2022-05-24	$2.05	$2.05	$2.05	$2.05
2022-05-27	$2.02	$2.03	$2.03	$1.93
2022-05-28	$2.03	$2.03	$2.04	$2.03
2022-05-29	$2.05	$2.11	$2.11	$2.03
2022-05-30	$2.11	$2.25	$2.34	$2.24
2022-05-31	$2.25	$2.16	$2.18	$2.13
2022-06-01	$2.16	$1.99	$2.04	$1.97
2022-06-02	$1.99	$2.06	$2.11	$2.01
2022-06-03	$2.06	$1.89	$1.99	$1.89
2022-06-04	$1.89	$1.86	$1.92	$1.86
2022-06-05	$1.85	$1.85	$1.85	$1.85
2022-06-07	$1.86	$1.81	$1.97	$1.75
2022-06-08	$1.79	$1.79	$1.79	$1.78
2022-06-09	$1.79	$1.74	$1.78	$1.74
2022-06-10	$1.74	$1.72	$1.86	$1.58
2022-06-11	$1.72	$1.62	$2.19	$1.58
2022-06-12	$1.62	$1.45	$1.58	$1.45
2022-06-13	$1.45	$1.33	$1.34	$1.19
2022-06-14	$1.33	$1.37	$1.40	$1.32
2022-06-15	$1.37	$1.44	$1.50	$1.38
2022-06-16	$1.44	$1.28	$1.30	$0.9816000
2022-06-17	$1.28	$1.32	$1.32	$1.28
2022-06-18	$1.32	$1.26	$1.31	$1.21
2022-06-19	$1.27	$1.27	$1.27	$1.27
2022-06-20	$1.37	$1.40	$1.40	$1.36
2022-06-21	$1.40	$1.37	$1.39	$1.35
2022-06-22	$1.39	$1.38	$1.39	$1.38
2022-06-23	$1.31	$1.41	$1.48	$1.33
2022-06-24	$1.41	$1.48	$1.51	$1.44
2022-06-25	$1.43	$1.43	$1.43	$1.43
2022-06-26	$1.50	$1.43	$1.46	$1.43
2022-06-27	$1.43	$1.40	$1.43	$1.40
2022-06-28	$1.40	$1.40	$1.40	$1.40
2022-06-29	$1.32	$1.37	$1.39	$1.25
2022-06-30	$1.37	$1.34	$1.92	$1.33
2022-07-01	$1.34	$1.30	$1.33	$1.30
2022-07-02	$1.36	$1.36	$1.36	$1.36
2022-07-03	$1.36	$1.34	$1.38	$1.34
2022-07-04	$1.34	$1.39	$1.48	$1.34
2022-07-05	$1.39	$1.36	$1.38	$1.33
2022-07-06	$1.36	$1.52	$1.81	$1.41
2022-07-07	$1.52	$1.52	$1.72	$1.52
2022-07-08	$1.52	$1.50	$1.52	$1.49
2022-07-09	$1.50	$1.56	$1.59	$1.50
2022-07-10	$1.55	$1.55	$1.55	$1.55
2022-07-13	$1.33	$1.49	$1.55	$1.43
2022-07-14	$1.49	$1.57	$1.87	$1.54
2022-07-15	$1.57	$1.58	$1.63	$1.57
2022-07-16	$1.58	$1.99	$2.95	$1.74
2022-07-17	$2.01	$2.01	$2.01	$2.01
2022-07-18	$1.77	$1.89	$2.09	$1.88
2022-07-19	$1.89	$1.81	$1.85	$1.79
2022-07-20	$1.81	$1.69	$1.81	$1.69
2022-07-21	$1.69	$1.69	$1.69	$1.69
2022-07-25	$1.82	$1.76	$1.76	$1.64
2022-07-26	$1.77	$1.78	$1.78	$1.77
2022-07-27	$1.76	$1.91	$2.15	$1.91
2022-07-28	$1.91	$2.04	$2.10	$1.96
2022-07-29	$2.04	$2.31	$2.38	$2.01
2022-07-30	$2.31	$2.32	$2.32	$2.31
2022-07-31	$2.14	$2.19	$2.28	$2.05
2022-08-01	$2.20	$2.19	$2.20	$2.19
2022-08-02	$2.28	$2.28	$2.32	$2.22
2022-08-03	$2.28	$2.38	$2.50	$2.26
2022-08-04	$2.36	$2.36	$2.36	$2.36
2022-08-05	$2.33	$2.50	$2.52	$2.39
2022-08-06	$2.50	$2.35	$2.56	$2.32
2022-08-07	$2.35	$2.44	$2.45	$2.36
2022-08-08	$2.42	$2.42	$2.42	$2.42
2022-08-09	$2.48	$2.28	$2.39	$2.25
2022-08-10	$2.28	$2.35	$2.48	$2.33
2022-08-11	$2.35	$2.25	$2.38	$2.25
2022-08-12	$2.25	$2.28	$2.35	$2.28
2022-08-13	$2.28	$2.25	$2.32	$2.24
2022-08-14	$2.25	$2.14	$2.20	$2.14
2022-08-15	$2.14	$2.09	$2.13	$2.06
2022-08-16	$2.09	$2.08	$2.11	$2.04
2022-08-17	$2.08	$1.97	$2.05	$1.97
2022-08-18	$1.97	$1.92	$1.98	$1.92
2022-08-19	$1.92	$1.68	$1.70	$1.59
2022-08-20	$1.68	$1.74	$1.82	$1.65
2022-08-21	$1.74	$1.77	$1.82	$1.76
2022-08-22	$1.77	$1.74	$1.80	$1.74
2022-08-23	$1.74	$1.78	$1.78	$1.77
2022-08-24	$1.78	$1.74	$1.79	$1.74
2022-08-25	$1.74	$1.79	$1.82	$1.77
2022-08-26	$1.79	$1.60	$1.61	$1.57
2022-08-27	$1.61	$1.60	$1.61	$1.60
2022-08-28	$1.60	$1.56	$1.56	$1.53
2022-08-29	$1.56	$1.68	$1.71	$1.64
2022-08-30	$1.68	$1.59	$1.65	$1.56
2022-08-31	$1.59	$1.60	$1.62	$1.56
2022-09-01	$1.59	$1.59	$1.59	$1.59
2022-09-02	$1.67	$1.67	$1.72	$1.65
2022-09-03	$1.67	$1.63	$1.66	$1.62
2022-09-04	$1.62	$1.62	$1.62	$1.62
2022-09-07	$1.56	$1.63	$1.68	$1.62
2022-09-08	$1.64	$1.64	$1.64	$1.64
2022-09-09	$1.66	$1.71	$1.74	$1.69
2022-09-10	$1.71	$1.71	$1.80	$1.71
2022-09-11	$1.71	$1.73	$1.75	$1.70
2022-09-12	$1.73	$1.72	$1.73	$1.72
2022-09-16	$1.51	$1.52	$1.53	$1.47
2022-09-17	$1.52	$1.52	$1.52	$1.52
2022-10-13	$3.10	$3.07	$3.21	$2.94
2022-10-14	$3.07	$3.07	$3.07	$3.07
2022-10-25	$2.54	$2.57	$2.66	$2.50
2022-10-26	$2.57	$2.58	$2.58	$2.57
2022-10-28	$2.48	$2.51	$2.55	$2.40
2022-10-29	$2.52	$2.52	$2.53	$2.52
2022-11-03	$2.40	$2.44	$2.51	$2.39
2022-11-04	$2.44	$2.44	$2.44	$2.44
2022-11-08	$2.50	$2.50	$2.50	$2.50
2022-11-09	$2.25	$2.25	$2.25	$2.25
2022-11-16	$2.44	$2.44	$2.44	$2.44
2022-11-17	$2.44	$2.44	$2.44	$2.44
2022-11-18	$2.44	$2.44	$2.44	$2.44
2022-11-19	$2.44	$2.44	$2.44	$2.44
2022-11-20	$2.44	$2.44	$2.44	$2.44
2022-11-21	$2.44	$2.44	$2.44	$2.44
2022-11-22	$2.44	$2.44	$2.44	$2.44
2022-11-23	$2.44	$2.44	$2.44	$2.44
2022-11-24	$2.44	$2.44	$2.44	$2.44
2022-11-25	$2.44	$2.44	$2.44	$2.44
2022-11-26	$2.44	$2.44	$2.44	$2.44
2022-11-27	$2.44	$2.44	$2.44	$2.44
2022-11-28	$2.44	$2.44	$2.44	$2.44
2022-11-29	$2.44	$2.44	$2.44	$2.44
2022-11-30	$1.94	$1.94	$1.94	$1.94
2022-12-14	$2.44	$2.44	$2.44	$2.44
2022-12-15	$2.44	$2.44	$2.44	$2.44
2022-12-16	$2.44	$2.44	$2.44	$2.44
2022-12-17	$2.44	$2.44	$2.44	$2.44
2022-12-18	$2.44	$2.44	$2.44	$2.44
2022-12-19	$2.44	$2.44	$2.44	$2.44
2022-12-20	$2.44	$2.44	$2.44	$2.44
2022-12-21	$1.94	$1.94	$1.94	$1.94
2022-12-22	$2.44	$2.44	$2.44	$2.44
2022-12-23	$2.44	$2.44	$2.44	$2.44
2022-12-24	$2.44	$2.44	$2.44	$2.44
2022-12-25	$2.44	$2.44	$2.44	$2.44
2022-12-26	$2.44	$2.44	$2.44	$2.44
2022-12-27	$2.44	$2.44	$2.44	$2.44
2022-12-28	$2.44	$2.44	$2.44	$2.44
2022-12-29	$2.44	$2.44	$2.44	$2.44
2022-12-30	$2.44	$2.44	$2.44	$2.44
2022-12-31	$2.44	$2.44	$2.44	$2.44
2023-01-01	$2.44	$2.44	$2.44	$2.44
2023-01-02	$2.44	$2.44	$2.44	$2.44
2023-01-03	$2.44	$2.44	$2.44	$2.44
2023-01-04	$2.44	$2.44	$2.44	$2.44
2023-01-05	$2.44	$2.44	$2.44	$2.44
2023-01-06	$2.44	$2.44	$2.44	$2.44
2023-01-07	$2.44	$2.44	$2.44	$2.44
2023-01-08	$2.44	$2.44	$2.44	$2.44
2023-01-09	$2.44	$2.44	$2.44	$2.44
2023-01-10	$2.44	$2.44	$2.44	$2.44
2023-01-11	$2.44	$2.44	$2.44	$2.44
2023-01-12	$2.44	$2.44	$2.44	$2.44
2023-01-13	$2.44	$2.44	$2.44	$2.44
2023-01-14	$2.44	$2.00	$2.44	$1.96
2023-01-15	$2.00	$1.98	$2.02	$1.92
2023-01-16	$1.98	$1.94	$2.02	$1.91
2023-01-17	$1.94	$1.94	$1.99	$1.93
2023-01-18	$1.94	$1.79	$1.97	$1.79
2023-01-19	$1.79	$1.81	$1.83	$1.79
2023-01-20	$1.81	$1.94	$1.96	$1.79
2023-01-21	$1.94	$1.93	$2.06	$1.92
2023-01-22	$1.93	$2.00	$2.08	$1.91
2023-01-23	$2.00	$2.03	$2.06	$1.97
2023-01-24	$2.03	$2.03	$2.04	$2.02
2023-01-25	$1.92	$1.97	$1.99	$1.86
2023-01-26	$1.97	$2.08	$2.18	$1.95
2023-01-27	$2.08	$2.10	$2.25	$2.08
2023-01-28	$2.10	$2.15	$2.17	$2.02
2023-01-29	$2.15	$2.19	$2.35	$2.10
2023-01-30	$2.19	$2.23	$2.47	$2.11
2023-01-31	$2.23	$2.35	$2.52	$2.18
2023-02-01	$2.35	$2.39	$2.40	$2.15
2023-02-02	$2.39	$2.40	$2.56	$2.28
2023-02-03	$2.40	$2.51	$2.53	$2.38
2023-02-04	$2.51	$2.53	$2.73	$2.46
2023-02-05	$2.53	$2.38	$2.55	$2.33
2023-02-06	$2.38	$2.30	$2.43	$2.27
2023-02-07	$2.30	$2.44	$2.51	$2.28
2023-02-08	$2.44	$2.34	$2.45	$2.28
2023-02-09	$2.34	$2.04	$2.35	$2.00
2023-02-10	$2.04	$2.08	$2.15	$2.02
2023-02-11	$2.08	$2.17	$2.20	$2.06
2023-02-12	$2.17	$2.14	$2.29	$2.12
2023-02-13	$2.14	$2.08	$2.16	$2.00
2023-02-14	$2.08	$2.14	$2.19	$2.04
2023-02-15	$2.14	$2.25	$2.25	$2.11
2023-02-16	$2.25	$2.17	$2.34	$2.14
2023-02-17	$2.17	$2.31	$2.32	$2.14
2023-02-18	$2.31	$2.33	$2.35	$2.28
2023-02-19	$2.33	$2.28	$2.36	$2.27
2023-02-20	$2.28	$2.55	$2.61	$2.26
2023-02-21	$2.55	$2.54	$2.72	$2.43
2023-02-22	$2.54	$2.45	$2.56	$2.32
2023-02-23	$2.45	$2.41	$2.60	$2.39
2023-02-24	$2.41	$2.29	$2.44	$2.24
2023-02-25	$2.29	$2.24	$2.30	$2.17
2023-02-26	$2.24	$2.30	$2.32	$2.23
2023-02-27	$2.30	$2.23	$2.32	$2.20
2023-02-28	$2.23	$2.12	$2.24	$2.11
2023-03-01	$2.12	$2.18	$2.20	$2.08
2023-03-02	$2.18	$2.10	$2.19	$2.09
2023-03-03	$2.10	$2.03	$2.11	$2.01
2023-03-04	$2.03	$1.99	$2.10	$1.95
2023-03-05	$1.99	$1.98	$2.08	$1.98
2023-03-06	$1.98	$2.00	$2.02	$1.95
2023-03-07	$2.00	$1.94	$2.01	$1.91
2023-03-08	$1.94	$1.87	$1.94	$1.86
2023-03-09	$1.87	$1.73	$1.91	$1.68
2023-03-10	$1.73	$1.73	$1.75	$1.65
2023-03-11	$1.73	$1.69	$1.76	$1.56
2023-03-12	$1.69	$1.80	$1.80	$1.67
2023-03-13	$1.80	$1.86	$1.88	$1.74
2023-03-14	$1.86	$1.92	$1.99	$1.81
2023-03-15	$1.92	$1.79	$1.95	$1.77
2023-03-16	$1.79	$1.82	$1.82	$1.76
2023-03-17	$1.82	$1.90	$1.90	$1.80
2023-03-18	$1.90	$1.86	$1.94	$1.86
2023-03-19	$1.86	$1.88	$1.92	$1.84
2023-03-20	$1.88	$1.81	$1.91	$1.80
2023-03-21	$2.03	$2.03	$2.03	$2.03
2023-03-22	$1.83	$1.74	$1.85	$1.69
2023-03-23	$1.74	$1.80	$1.82	$1.72
2023-03-24	$1.80	$1.75	$1.82	$1.71
2023-03-25	$1.75	$1.72	$1.77	$1.71
2023-03-26	$1.72	$1.77	$1.77	$1.72
2023-03-27	$1.77	$1.72	$1.79	$1.69
2023-03-28	$1.72	$1.78	$1.79	$1.70
2023-03-29	$1.78	$1.82	$1.84	$1.77
2023-03-30	$1.82	$1.82	$1.83	$1.78
2023-03-31	$1.82	$1.87	$1.94	$1.82
2023-04-01	$1.87	$1.86	$1.89	$1.83
2023-04-02	$1.86	$1.82	$1.88	$1.80
2023-04-03	$1.82	$1.80	$1.83	$1.75
2023-04-04	$1.80	$1.81	$1.82	$1.76
2023-04-05	$1.81	$1.85	$1.86	$1.79
2023-04-06	$1.85	$1.82	$1.86	$1.78
2023-04-07	$1.82	$1.88	$1.91	$1.79
2023-04-08	$1.88	$2.89	$4.37	$1.86
2023-04-09	$2.89	$3.20	$4.58	$2.77
2023-04-10	$3.20	$2.50	$3.22	$2.46
2023-04-11	$2.50	$2.73	$2.98	$2.48
2023-04-12	$2.73	$2.48	$2.84	$2.38
2023-04-13	$2.48	$2.45	$2.51	$2.40
2023-04-14	$2.45	$2.64	$2.76	$2.41
2023-04-15	$2.64	$2.55	$2.70	$2.50
2023-04-16	$2.55	$2.61	$2.77	$2.50
2023-04-17	$2.61	$2.47	$2.62	$2.43
2023-04-18	$2.47	$2.49	$2.58	$2.44
2023-04-19	$2.49	$2.28	$2.53	$2.24
2023-04-20	$2.28	$2.33	$2.43	$2.23
2023-04-21	$2.33	$2.31	$2.49	$2.27
2023-04-22	$2.31	$2.36	$2.47	$2.29
2023-04-23	$2.36	$2.33	$2.44	$2.28
2023-04-24	$2.33	$2.32	$2.43	$2.30
2023-04-25	$2.32	$2.30	$2.34	$2.22
2023-04-26	$2.30	$2.26	$2.42	$2.14
2023-04-27	$2.26	$2.29	$2.31	$2.25
2023-04-28	$2.29	$2.24	$2.30	$2.23
2023-04-29	$2.24	$2.29	$2.30	$2.23
2023-04-30	$2.29	$2.23	$2.57	$2.23
2023-05-01	$2.23	$2.14	$2.25	$2.06
2023-05-02	$2.14	$2.22	$2.26	$2.11
2023-05-03	$2.22	$2.17	$2.22	$2.09
2023-05-04	$2.17	$1.98	$2.17	$1.92
2023-05-05	$1.98	$2.02	$2.03	$1.96
2023-05-06	$2.02	$1.94	$2.04	$1.93
2023-05-07	$1.94	$1.88	$2.03	$1.88
2023-05-08	$1.88	$1.77	$1.90	$1.70
2023-05-09	$2.03	$2.03	$2.03	$2.03
2023-05-10	$2.03	$2.03	$2.03	$2.03
2023-05-11	$2.03	$2.03	$2.03	$2.03
2023-05-12	$2.03	$2.03	$2.03	$2.03
2023-05-13	$2.03	$2.03	$2.03	$2.03
2023-05-14	$2.03	$2.03	$2.03	$2.03
2023-05-15	$2.03	$2.03	$2.03	$2.03
2023-05-16	$2.03	$2.03	$2.03	$2.03
2023-05-17	$2.03	$2.03	$2.03	$2.03
2023-05-18	$2.03	$2.03	$2.03	$2.03
2023-05-19	$2.03	$2.03	$2.03	$2.03
2023-05-20	$2.03	$2.03	$2.03	$2.03
2023-05-21	$2.03	$2.03	$2.03	$2.03
2023-05-22	$2.03	$2.03	$2.03	$2.03
2023-05-23	$2.03	$2.03	$2.03	$2.03
2023-05-24	$2.03	$2.03	$2.03	$2.03
2023-05-25	$2.03	$2.03	$2.03	$2.03

Ethernity Chain News

Ethernity Chain (ERN) Price Goes on...

Ethernity Chain Launches WNBA Hall...

Sports NFTs on the Rise with NFL’s...

Ethernity Chain Commemorates OKEx’s...

OKEx, Spot İşlemler için Ethernity...

Lionel Messi NFT Collection to Be L...

Monete correlate

SocialCoin

VegaWallet Toke...

AlphaLink

Rubic

MERCI

Index Cooperati...

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Ethernity Chain
ERN Coin Values ERN

Ethernity Chain valuesUSD Prezzo
$ 27.88

Ethernity Chain BTC Prezzo
0.00049893

Ethernity Chain 24h Vol
$ 8,928,871

Ethernity Chain Mercato
$ 199,414,790

Ethernity Chain ERN Coin Values ERN

Ethernity Chain valuesUSD Prezzo $ 27.88

Ethernity Chain BTC Prezzo 0.00049893

Ethernity Chain 24h Vol $ 8,928,871

Ethernity Chain Mercato $ 199,414,790

Share Ethernity Chain Price

Ethernity Chain Prezzo Grafici

Ethernity Chain Prezzo Grafico dei prezzi alto / basso

Ethernity Chain Crypto Technology

Ethernity Chain
ERN Coin Values ERN

Ethernity Chain valuesUSD Prezzo
$ 27.88

Ethernity Chain BTC Prezzo
0.00049893

Ethernity Chain 24h Vol
$ 8,928,871

Ethernity Chain Mercato
$ 199,414,790