DigiByte - Vivere DigiByte prezzo e capitalizzazione di mercato

DigiByte Crypto Coin Rank 97

Sito web

14,651,580,228 DGB

24h Vol

0 BTC

1 H

-4.59 %

24 H

-1.38 %

7 d

-12.55 %

Oggi DigiByte il prezzo in dollari USA è attualmente 0.0589 USD, e se convertito a Bitcoin è 0.00000133 BTC. Un totale di 14,651,580,228 DGB sono attualmente in circolazione nel mercato. DigiByte i prezzi stanno attualmente subendo un cambiamento -1.38 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars DigiByte è stato scambiato su Scambi crittografici. Ottenere DigiByte's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

DigiByte

Simbolo

DGB

Algoritmo

Multiple

BTC Prezzo

0.00000133 BTC

BTC Mercato

19,539 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

14,651,580,228 DGB

-4.59 %

24h

-1.38 %

-12.55 %

Twitter

DigiByte

Sito web

DigiByte

DGB Grafici

DGB Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2015-09-13	$0.0000520	$0.0000510	$0.0000550	$0.0000510
2015-09-14	$0.0000510	$0.0000530	$0.0000570	$0.0000510
2015-09-15	$0.0000530	$0.0000530	$0.0000570	$0.0000530
2015-09-16	$0.0000530	$0.0000550	$0.0000570	$0.0000530
2015-09-17	$0.0000550	$0.0000580	$0.0000610	$0.0000540
2015-09-18	$0.0000580	$0.0000580	$0.0000630	$0.0000560
2015-09-19	$0.0000580	$0.0000600	$0.0000620	$0.0000580
2015-09-20	$0.0000600	$0.0000580	$0.0000620	$0.0000580
2015-09-21	$0.0000580	$0.0000590	$0.0000630	$0.0000520
2015-09-22	$0.0000590	$0.0000690	$0.0000760	$0.0000600
2015-09-23	$0.0000690	$0.0000900	$0.0001260	$0.0000670
2015-09-24	$0.0000900	$0.0000980	$0.0001260	$0.0000840
2015-09-25	$0.0000980	$0.0000940	$0.0001060	$0.0000890
2015-09-26	$0.0000940	$0.0000770	$0.0000980	$0.0000750
2015-09-27	$0.0000770	$0.0000790	$0.0000860	$0.0000770
2015-09-28	$0.0000790	$0.0000930	$0.0001050	$0.0000790
2015-09-29	$0.0000930	$0.0000880	$0.0001060	$0.0000830
2015-09-30	$0.0000880	$0.0000940	$0.0000990	$0.0000850
2015-10-01	$0.0000940	$0.0001070	$0.0001210	$0.0000950
2015-10-02	$0.0001070	$0.0001020	$0.0001110	$0.0000990
2015-10-03	$0.0001020	$0.0001050	$0.0001100	$0.0001000
2015-10-04	$0.0001050	$0.0001000	$0.0001100	$0.0000930
2015-10-05	$0.0001000	$0.0000890	$0.0001080	$0.0000890
2015-10-06	$0.0000890	$0.0000960	$0.0000960	$0.0000860
2015-10-07	$0.0000960	$0.0000920	$0.0000970	$0.0000900
2015-10-08	$0.0000920	$0.0001090	$0.0003470	$0.0000920
2015-10-09	$0.0001090	$0.0001120	$0.0001320	$0.0001050
2015-10-10	$0.0001120	$0.0001080	$0.0001400	$0.0001060
2015-10-11	$0.0001080	$0.0001190	$0.0001260	$0.0001090
2015-10-12	$0.0001190	$0.0001130	$0.0001200	$0.0001130
2015-10-13	$0.0001130	$0.0001190	$0.0001220	$0.0001100
2015-10-14	$0.0001190	$0.0002850	$0.0003280	$0.0001190
2015-10-15	$0.0002850	$0.0004050	$0.0022520	$0.0002420
2015-10-16	$0.0004050	$0.0004150	$0.0005100	$0.0003360
2015-10-17	$0.0004150	$0.0004120	$0.0004740	$0.0003610
2015-10-18	$0.0004120	$0.0003920	$0.0004420	$0.0003790
2015-10-19	$0.0003920	$0.0002740	$0.0004170	$0.0001740
2015-10-20	$0.0002740	$0.0002050	$0.0002940	$0.0001780
2015-10-21	$0.0002050	$0.0002300	$0.0003420	$0.0001840
2015-10-22	$0.0002300	$0.0002440	$0.0003160	$0.0001890
2015-10-23	$0.0002440	$0.0002100	$0.0002550	$0.0001770
2015-10-24	$0.0002100	$0.0002150	$0.0002290	$0.0002120
2015-10-25	$0.0002150	$0.0002480	$0.0002910	$0.0002070
2015-10-26	$0.0002480	$0.0002420	$0.0002620	$0.0002310
2015-10-27	$0.0002420	$0.0002560	$0.0002590	$0.0002330
2015-10-28	$0.0002560	$0.0002760	$0.0002760	$0.0002460
2015-10-29	$0.0002760	$0.0003230	$0.0003390	$0.0002730
2015-10-30	$0.0003230	$0.0003400	$0.0003570	$0.0003110
2015-10-31	$0.0003400	$0.0003210	$0.0003390	$0.0003140
2015-11-01	$0.0003210	$0.0004170	$0.0004520	$0.0003330
2015-11-02	$0.0004170	$0.0004460	$0.0006000	$0.0004170
2015-11-03	$0.0004460	$0.0004120	$0.0005350	$0.0004000
2015-11-04	$0.0004120	$0.0004130	$0.0005050	$0.0003410
2015-11-05	$0.0004130	$0.0004100	$0.0004820	$0.0003860
2015-11-06	$0.0004100	$0.0003700	$0.0003960	$0.0003550
2015-11-07	$0.0003700	$0.0003890	$0.0004780	$0.0003700
2015-11-08	$0.0003890	$0.0003790	$0.0003900	$0.0003640
2015-11-09	$0.0003790	$0.0003690	$0.0003920	$0.0003690
2015-11-10	$0.0003690	$0.0003130	$0.0003400	$0.0002690
2015-11-11	$0.0003130	$0.0002830	$0.0003540	$0.0002560
2015-11-12	$0.0002830	$0.0003040	$0.0003440	$0.0002870
2015-11-13	$0.0003040	$0.0002940	$0.0003140	$0.0002940
2015-11-14	$0.0002940	$0.0002750	$0.0002990	$0.0002720
2015-11-15	$0.0002750	$0.0002440	$0.0002670	$0.0002410
2015-11-16	$0.0002440	$0.0002640	$0.0002870	$0.0002410
2015-11-17	$0.0002640	$0.0002940	$0.0003170	$0.0002670
2015-11-18	$0.0002940	$0.0002790	$0.0003060	$0.0002720
2015-11-19	$0.0002790	$0.0002570	$0.0002760	$0.0002440
2015-11-20	$0.0002570	$0.0002470	$0.0002600	$0.0002310
2015-11-21	$0.0002470	$0.0002240	$0.0002560	$0.0002080
2015-11-22	$0.0002240	$0.0002160	$0.0002360	$0.0002000
2015-11-23	$0.0002160	$0.0002160	$0.0002260	$0.0002030
2015-11-24	$0.0002160	$0.0002100	$0.0002420	$0.0002040
2015-11-25	$0.0002100	$0.0001930	$0.0002230	$0.0001870
2015-11-26	$0.0001930	$0.0001800	$0.0002120	$0.0001660
2015-11-27	$0.0001800	$0.0001510	$0.0001830	$0.0001440
2015-11-28	$0.0001510	$0.0001640	$0.0001850	$0.0001390
2015-11-29	$0.0001640	$0.0001600	$0.0001780	$0.0001520
2015-11-30	$0.0001600	$0.0001620	$0.0001740	$0.0001550
2015-12-01	$0.0001620	$0.0001950	$0.0002170	$0.0001590
2015-12-02	$0.0001950	$0.0001870	$0.0002020	$0.0001730
2015-12-03	$0.0001870	$0.0001840	$0.0001950	$0.0001730
2015-12-04	$0.0001840	$0.0001810	$0.0001840	$0.0001660
2015-12-05	$0.0001810	$0.0001620	$0.0001970	$0.0001580
2015-12-06	$0.0001620	$0.0001570	$0.0001690	$0.0001570
2015-12-07	$0.0001570	$0.0001660	$0.0001740	$0.0001580
2015-12-08	$0.0001660	$0.0001720	$0.0001810	$0.0001680
2015-12-09	$0.0001720	$0.0001580	$0.0001790	$0.0001410
2015-12-10	$0.0001580	$0.0001450	$0.0001660	$0.0001370
2015-12-11	$0.0001450	$0.0001530	$0.0001750	$0.0001440
2015-12-12	$0.0001530	$0.0001600	$0.0001900	$0.0001430
2015-12-13	$0.0001600	$0.0001480	$0.0001650	$0.0001430
2015-12-14	$0.0001480	$0.0001640	$0.0001640	$0.0001460
2015-12-15	$0.0001640	$0.0001530	$0.0001710	$0.0001530
2015-12-16	$0.0001530	$0.0001450	$0.0001590	$0.0001410
2015-12-17	$0.0001450	$0.0001460	$0.0001500	$0.0001370
2015-12-18	$0.0001460	$0.0001390	$0.0001530	$0.0001340
2015-12-19	$0.0001390	$0.0001430	$0.0001520	$0.0001290
2015-12-20	$0.0001430	$0.0001280	$0.0001410	$0.0001240
2015-12-21	$0.0001280	$0.0001270	$0.0001400	$0.0001180
2015-12-22	$0.0001270	$0.0001220	$0.0001360	$0.0001220
2015-12-23	$0.0001220	$0.0001240	$0.0001330	$0.0001200
2015-12-24	$0.0001240	$0.0001400	$0.0001450	$0.0001270
2015-12-25	$0.0001400	$0.0001540	$0.0001640	$0.0001360
2015-12-26	$0.0001540	$0.0001290	$0.0001450	$0.0001250
2015-12-27	$0.0001290	$0.0001310	$0.0001390	$0.0001270
2015-12-28	$0.0001310	$0.0001390	$0.0001520	$0.0001270
2015-12-29	$0.0001390	$0.0001300	$0.0001470	$0.0001300
2015-12-30	$0.0001300	$0.0001280	$0.0001320	$0.0001240
2015-12-31	$0.0001280	$0.0001380	$0.0001460	$0.0001290
2016-01-01	$0.0001380	$0.0001300	$0.0001430	$0.0001260
2016-01-02	$0.0001300	$0.0001300	$0.0001340	$0.0001300
2016-01-03	$0.0001300	$0.0001290	$0.0001380	$0.0001290
2016-01-04	$0.0001290	$0.0001260	$0.0001390	$0.0001260
2016-01-05	$0.0001260	$0.0001340	$0.0001380	$0.0001250
2016-01-06	$0.0001340	$0.0001290	$0.0001460	$0.0001290
2016-01-07	$0.0001290	$0.0001370	$0.0001460	$0.0001370
2016-01-08	$0.0001370	$0.0001360	$0.0001490	$0.0001310
2016-01-09	$0.0001360	$0.0001970	$0.0002110	$0.0001340
2016-01-10	$0.0001970	$0.0002140	$0.0002540	$0.0001650
2016-01-11	$0.0002140	$0.0001700	$0.0002240	$0.0001520
2016-01-12	$0.0001700	$0.0001560	$0.0001690	$0.0001380
2016-01-13	$0.0001560	$0.0001380	$0.0001560	$0.0001340
2016-01-14	$0.0001380	$0.0001460	$0.0001590	$0.0001330
2016-01-15	$0.0001460	$0.0001300	$0.0001420	$0.0001270
2016-01-16	$0.0001300	$0.0001350	$0.0001390	$0.0001270
2016-01-17	$0.0001350	$0.0001220	$0.0001380	$0.0001190
2016-01-18	$0.0001220	$0.0001230	$0.0001340	$0.0001230
2016-01-19	$0.0001230	$0.0001180	$0.0001250	$0.0001180
2016-01-20	$0.0001180	$0.0001450	$0.0001700	$0.0001280
2016-01-21	$0.0001450	$0.0001560	$0.0002220	$0.0001310
2016-01-22	$0.0001560	$0.0001490	$0.0001640	$0.0001340
2016-01-23	$0.0001490	$0.0001400	$0.0001590	$0.0001280
2016-01-24	$0.0001400	$0.0001410	$0.0001490	$0.0001330
2016-01-25	$0.0001410	$0.0001340	$0.0001450	$0.0001300
2016-01-26	$0.0001340	$0.0001520	$0.0001830	$0.0001250
2016-01-27	$0.0001520	$0.0001620	$0.0001940	$0.0001460
2016-01-28	$0.0001620	$0.0001710	$0.0001820	$0.0001520
2016-01-29	$0.0001710	$0.0001940	$0.0002470	$0.0001670
2016-01-30	$0.0001940	$0.0001960	$0.0001960	$0.0001740
2016-01-31	$0.0001960	$0.0001700	$0.0002110	$0.0001550
2016-02-01	$0.0001700	$0.0001640	$0.0001790	$0.0001600
2016-02-02	$0.0001640	$0.0001680	$0.0001720	$0.0001500
2016-02-03	$0.0001680	$0.0001580	$0.0001690	$0.0001470
2016-02-04	$0.0001580	$0.0001600	$0.0001720	$0.0001560
2016-02-05	$0.0001600	$0.0001580	$0.0001660	$0.0001510
2016-02-06	$0.0001580	$0.0001770	$0.0001960	$0.0001540
2016-02-07	$0.0001770	$0.0001620	$0.0001890	$0.0001620
2016-02-08	$0.0001620	$0.0001680	$0.0001750	$0.0001600
2016-02-09	$0.0001680	$0.0001650	$0.0001840	$0.0001650
2016-02-10	$0.0001650	$0.0001720	$0.0001760	$0.0001640
2016-02-11	$0.0001720	$0.0001740	$0.0001900	$0.0001670
2016-02-12	$0.0001740	$0.0003460	$0.0004030	$0.0001730
2016-02-13	$0.0003460	$0.0002650	$0.0003590	$0.0001990
2016-02-14	$0.0002650	$0.0002230	$0.0002760	$0.0002070
2016-02-15	$0.0002230	$0.0002250	$0.0002410	$0.0001880
2016-02-16	$0.0002250	$0.0002240	$0.0002480	$0.0002200
2016-02-17	$0.0002240	$0.0002170	$0.0002460	$0.0002130
2016-02-18	$0.0002170	$0.0002110	$0.0002280	$0.0002020
2016-02-19	$0.0002110	$0.0002060	$0.0002270	$0.0001970
2016-02-20	$0.0002060	$0.0002110	$0.0002240	$0.0002020
2016-02-21	$0.0002110	$0.0001970	$0.0002150	$0.0001930
2016-02-22	$0.0001970	$0.0002280	$0.0002410	$0.0001930
2016-02-23	$0.0002280	$0.0002140	$0.0002350	$0.0002060
2016-02-24	$0.0002140	$0.0002160	$0.0002200	$0.0002030
2016-02-25	$0.0002160	$0.0002030	$0.0002200	$0.0001990
2016-02-26	$0.0002030	$0.0002090	$0.0002180	$0.0002010
2016-02-27	$0.0002090	$0.0002160	$0.0002330	$0.0002070
2016-02-28	$0.0002160	$0.0002080	$0.0002250	$0.0002030
2016-02-29	$0.0002080	$0.0002090	$0.0002180	$0.0001960
2016-03-01	$0.0002090	$0.0002390	$0.0003040	$0.0001950
2016-03-02	$0.0002390	$0.0002600	$0.0002980	$0.0002130
2016-03-03	$0.0002600	$0.0002640	$0.0003100	$0.0002480
2016-03-04	$0.0002640	$0.0002330	$0.0002780	$0.0002290
2016-03-05	$0.0002330	$0.0002120	$0.0002390	$0.0002040
2016-03-06	$0.0002120	$0.0002110	$0.0002310	$0.0001870
2016-03-07	$0.0002110	$0.0002160	$0.0002320	$0.0002120
2016-03-08	$0.0002160	$0.0002260	$0.0002350	$0.0002100
2016-03-09	$0.0002260	$0.0002310	$0.0002520	$0.0002150
2016-03-10	$0.0002310	$0.0002240	$0.0002450	$0.0002200
2016-03-11	$0.0002240	$0.0002300	$0.0002350	$0.0002180
2016-03-12	$0.0002300	$0.0002130	$0.0002300	$0.0002090
2016-03-13	$0.0002130	$0.0002100	$0.0002190	$0.0002100
2016-03-14	$0.0002100	$0.0001990	$0.0002150	$0.0001910
2016-03-15	$0.0001990	$0.0002160	$0.0002160	$0.0001950
2016-03-16	$0.0002160	$0.0002160	$0.0002250	$0.0002080
2016-03-17	$0.0002160	$0.0003550	$0.0005940	$0.0002130
2016-03-18	$0.0003550	$0.0002820	$0.0003760	$0.0002490
2016-03-19	$0.0002820	$0.0002900	$0.0003600	$0.0002660
2016-03-20	$0.0002900	$0.0002760	$0.0003040	$0.0002680
2016-03-21	$0.0002760	$0.0003040	$0.0003210	$0.0002710
2016-03-22	$0.0003040	$0.0003580	$0.0003950	$0.0003000
2016-03-23	$0.0003580	$0.0003130	$0.0003670	$0.0003090
2016-03-24	$0.0003130	$0.0003240	$0.0003480	$0.0002990
2016-03-25	$0.0003240	$0.0004490	$0.0004740	$0.0003200
2016-03-26	$0.0004490	$0.0006290	$0.0006790	$0.0003870
2016-03-27	$0.0006290	$0.0006110	$0.0007860	$0.0005430
2016-03-28	$0.0006110	$0.0006540	$0.0006970	$0.0005280
2016-03-29	$0.0006540	$0.0006560	$0.0007470	$0.0006140
2016-03-30	$0.0006560	$0.0006560	$0.0007630	$0.0005980
2016-03-31	$0.0006560	$0.0005610	$0.0006610	$0.0005530
2016-04-01	$0.0005610	$0.0005400	$0.0005820	$0.0005030
2016-04-02	$0.0005400	$0.0005110	$0.0005610	$0.0004640
2016-04-03	$0.0005110	$0.0004740	$0.0005530	$0.0004650
2016-04-04	$0.0004740	$0.0004950	$0.0005200	$0.0004700
2016-04-05	$0.0004950	$0.0004090	$0.0005020	$0.0004010
2016-04-06	$0.0004090	$0.0004380	$0.0004840	$0.0003790
2016-04-07	$0.0004380	$0.0004280	$0.0004790	$0.0004080
2016-04-08	$0.0004280	$0.0004010	$0.0004340	$0.0003880
2016-04-09	$0.0004010	$0.0003800	$0.0004100	$0.0003680
2016-04-10	$0.0003800	$0.0003950	$0.0004030	$0.0003360
2016-04-11	$0.0003950	$0.0004210	$0.0004640	$0.0003670
2016-04-12	$0.0004210	$0.0003820	$0.0004290	$0.0003650
2016-04-13	$0.0003820	$0.0003980	$0.0004150	$0.0003770
2016-04-14	$0.0003980	$0.0004240	$0.0004450	$0.0003940
2016-04-15	$0.0004240	$0.0004160	$0.0004590	$0.0004070
2016-04-16	$0.0004160	$0.0004390	$0.0004470	$0.0004000
2016-04-17	$0.0004390	$0.0004560	$0.0004600	$0.0004260
2016-04-18	$0.0004560	$0.0004360	$0.0004620	$0.0004280
2016-04-19	$0.0004360	$0.0004260	$0.0004570	$0.0004220
2016-04-20	$0.0004260	$0.0003790	$0.0004370	$0.0003570
2016-04-21	$0.0003790	$0.0003770	$0.0004040	$0.0003730
2016-04-22	$0.0003770	$0.0003610	$0.0003830	$0.0003430
2016-04-23	$0.0003610	$0.0003560	$0.0003690	$0.0003470
2016-04-24	$0.0003560	$0.0003340	$0.0003620	$0.0003250
2016-04-25	$0.0003340	$0.0003000	$0.0003420	$0.0002910
2016-04-26	$0.0003000	$0.0002700	$0.0003030	$0.0002660
2016-04-27	$0.0002700	$0.0003000	$0.0003220	$0.0002460
2016-04-28	$0.0003000	$0.0003000	$0.0003360	$0.0002870
2016-04-29	$0.0003000	$0.0003000	$0.0003180	$0.0002870
2016-04-30	$0.0003000	$0.0002960	$0.0003140	$0.0002870
2016-05-01	$0.0002960	$0.0002800	$0.0003030	$0.0002800
2016-05-02	$0.0002800	$0.0002930	$0.0003290	$0.0002750
2016-05-03	$0.0002930	$0.0002930	$0.0003150	$0.0002880
2016-05-04	$0.0002930	$0.0002940	$0.0003120	$0.0002810
2016-05-05	$0.0002940	$0.0003090	$0.0003400	$0.0002960
2016-05-06	$0.0003090	$0.0002990	$0.0003260	$0.0002940
2016-05-07	$0.0002990	$0.0002930	$0.0003070	$0.0002930
2016-05-08	$0.0002930	$0.0002930	$0.0003020	$0.0002880
2016-05-09	$0.0002930	$0.0003040	$0.0003040	$0.0002900
2016-05-10	$0.0003040	$0.0002920	$0.0002970	$0.0002830
2016-05-11	$0.0002920	$0.0002940	$0.0003030	$0.0002900
2016-05-12	$0.0002940	$0.0002820	$0.0003000	$0.0002820
2016-05-13	$0.0002820	$0.0002820	$0.0002870	$0.0002730
2016-05-14	$0.0002820	$0.0002650	$0.0002830	$0.0002560
2016-05-15	$0.0002650	$0.0002660	$0.0002700	$0.0002560
2016-05-16	$0.0002660	$0.0002590	$0.0002680	$0.0002550
2016-05-17	$0.0002590	$0.0002760	$0.0002990	$0.0002540
2016-05-18	$0.0002760	$0.0002720	$0.0002910	$0.0002680
2016-05-19	$0.0002720	$0.0002830	$0.0002920	$0.0002660
2016-05-20	$0.0002830	$0.0002870	$0.0003180	$0.0002780
2016-05-21	$0.0002870	$0.0003100	$0.0003240	$0.0002840
2016-05-22	$0.0003100	$0.0003160	$0.0003340	$0.0003080
2016-05-23	$0.0003160	$0.0002930	$0.0003280	$0.0002930
2016-05-24	$0.0002930	$0.0002940	$0.0004060	$0.0002900
2016-05-25	$0.0002940	$0.0003240	$0.0003420	$0.0002830
2016-05-26	$0.0003240	$0.0003170	$0.0003350	$0.0003040
2016-05-27	$0.0003170	$0.0003030	$0.0003320	$0.0002890
2016-05-28	$0.0003030	$0.0002780	$0.0003410	$0.0002520
2016-05-29	$0.0002780	$0.0002890	$0.0002990	$0.0002680
2016-05-30	$0.0002890	$0.0002870	$0.0003030	$0.0002720
2016-05-31	$0.0002870	$0.0003020	$0.0003120	$0.0002860
2016-06-01	$0.0003020	$0.0003060	$0.0003170	$0.0002960
2016-06-02	$0.0003060	$0.0002900	$0.0003120	$0.0002850
2016-06-03	$0.0002900	$0.0002840	$0.0003120	$0.0002720
2016-06-04	$0.0002840	$0.0002920	$0.0002970	$0.0002800
2016-06-05	$0.0002920	$0.0002820	$0.0002930	$0.0002820
2016-06-06	$0.0002820	$0.0002800	$0.0002980	$0.0002680
2016-06-07	$0.0002800	$0.0003630	$0.0003800	$0.0002650
2016-06-08	$0.0003630	$0.0003420	$0.0003770	$0.0003310
2016-06-09	$0.0003420	$0.0003160	$0.0003450	$0.0003100
2016-06-10	$0.0003160	$0.0003520	$0.0003640	$0.0003120
2016-06-11	$0.0003520	$0.0003310	$0.0003670	$0.0003310
2016-06-12	$0.0003310	$0.0003330	$0.0003730	$0.0003130
2016-06-13	$0.0003330	$0.0003500	$0.0004130	$0.0003360
2016-06-14	$0.0003500	$0.0003490	$0.0003700	$0.0003290
2016-06-15	$0.0003490	$0.0003520	$0.0003660	$0.0003450
2016-06-16	$0.0003520	$0.0003650	$0.0003960	$0.0003580
2016-06-17	$0.0003650	$0.0003200	$0.0003720	$0.0002980
2016-06-18	$0.0003200	$0.0003320	$0.0003690	$0.0003170
2016-06-19	$0.0003320	$0.0003650	$0.0004110	$0.0003270
2016-06-20	$0.0003650	$0.0003670	$0.0003820	$0.0003300
2016-06-21	$0.0002920	$0.0003180	$0.0003180	$0.0003180
2016-06-22	$0.0003600	$0.0003310	$0.0003420	$0.0002780
2016-06-23	$0.0003310	$0.0003350	$0.0003720	$0.0003230
2016-06-24	$0.0003350	$0.0003420	$0.0003550	$0.0003220
2016-06-25	$0.0003420	$0.0003250	$0.0003520	$0.0003250
2016-06-26	$0.0003250	$0.0003320	$0.0003380	$0.0003060
2016-06-27	$0.0003320	$0.0003420	$0.0003610	$0.0003290
2016-06-28	$0.0003420	$0.0003420	$0.0003610	$0.0003290
2016-06-29	$0.0003420	$0.0004070	$0.0004710	$0.0003370
2016-06-30	$0.0004070	$0.0003620	$0.0004490	$0.0003480
2016-07-01	$0.0003620	$0.0003370	$0.0003710	$0.0003300
2016-07-02	$0.0003370	$0.0003560	$0.0003560	$0.0003420
2016-07-03	$0.0003560	$0.0003510	$0.0003570	$0.0003240
2016-07-04	$0.0003510	$0.0003440	$0.0003580	$0.0003440
2016-07-05	$0.0003440	$0.0003380	$0.0003580	$0.0003250
2016-07-06	$0.0003380	$0.0003500	$0.0003700	$0.0003360
2016-07-07	$0.0003500	$0.0003490	$0.0003750	$0.0003300
2016-07-08	$0.0003490	$0.0003640	$0.0003840	$0.0003580
2016-07-09	$0.0003640	$0.0003520	$0.0003720	$0.0003460
2016-07-10	$0.0003520	$0.0003490	$0.0003620	$0.0003430
2016-07-11	$0.0003490	$0.0003490	$0.0003560	$0.0003360
2016-07-12	$0.0003490	$0.0003620	$0.0003760	$0.0003490
2016-07-13	$0.0003620	$0.0003570	$0.0003700	$0.0003440
2016-07-14	$0.0003570	$0.0003810	$0.0003940	$0.0003480
2016-07-15	$0.0003810	$0.0003980	$0.0004120	$0.0003650
2016-07-16	$0.0003980	$0.0003830	$0.0004100	$0.0003770
2016-07-17	$0.0003830	$0.0003790	$0.0004130	$0.0003790
2016-07-18	$0.0003790	$0.0003750	$0.0003890	$0.0003690
2016-07-19	$0.0003750	$0.0003760	$0.0003890	$0.0003620
2016-07-20	$0.0003760	$0.0003720	$0.0003920	$0.0003720
2016-07-21	$0.0003720	$0.0004120	$0.0004190	$0.0003720
2016-07-22	$0.0004120	$0.0004230	$0.0004300	$0.0003840
2016-07-23	$0.0004230	$0.0004130	$0.0004390	$0.0004060
2016-07-24	$0.0004130	$0.0003890	$0.0004220	$0.0003760
2016-07-25	$0.0003890	$0.0004060	$0.0004190	$0.0003730
2016-07-26	$0.0004060	$0.0003930	$0.0004190	$0.0003400
2016-07-27	$0.0003930	$0.0003540	$0.0003990	$0.0003470
2016-07-28	$0.0003540	$0.0003530	$0.0003660	$0.0003400
2016-07-29	$0.0003530	$0.0003670	$0.0003740	$0.0003470
2016-07-30	$0.0003670	$0.0003800	$0.0004120	$0.0003600
2016-07-31	$0.0003800	$0.0003540	$0.0003730	$0.0003480
2016-08-01	$0.0003540	$0.0003400	$0.0003580	$0.0003280
2016-08-02	$0.0003400	$0.0002570	$0.0002930	$0.0002520
2016-08-03	$0.0002570	$0.0003000	$0.0003120	$0.0002720
2016-08-04	$0.0003000	$0.0003000	$0.0003170	$0.0002940
2016-08-05	$0.0003000	$0.0003050	$0.0003100	$0.0002990
2016-08-06	$0.0003050	$0.0003170	$0.0003280	$0.0002990
2016-08-07	$0.0003170	$0.0003070	$0.0003250	$0.0002950
2016-08-08	$0.0003070	$0.0003120	$0.0003240	$0.0003000
2016-08-09	$0.0003120	$0.0003100	$0.0003220	$0.0003040
2016-08-10	$0.0003100	$0.0003010	$0.0003190	$0.0002900
2016-08-11	$0.0003010	$0.0003120	$0.0003230	$0.0002940
2016-08-12	$0.0003120	$0.0003170	$0.0003290	$0.0003110
2016-08-13	$0.0003170	$0.0003100	$0.0003220	$0.0003040
2016-08-14	$0.0003100	$0.0002960	$0.0003130	$0.0002900
2016-08-15	$0.0002960	$0.0003910	$0.0004540	$0.0002950
2016-08-16	$0.0003910	$0.0003540	$0.0004870	$0.0003480
2016-08-17	$0.0003540	$0.0003950	$0.0004180	$0.0003320
2016-08-18	$0.0003950	$0.0003560	$0.0004010	$0.0003560
2016-08-19	$0.0003560	$0.0003390	$0.0003680	$0.0003220
2016-08-20	$0.0003390	$0.0003380	$0.0003500	$0.0003260
2016-08-21	$0.0003380	$0.0003310	$0.0003430	$0.0003310
2016-08-22	$0.0003310	$0.0003110	$0.0003470	$0.0003060
2016-08-23	$0.0003110	$0.0003090	$0.0003270	$0.0003040
2016-08-24	$0.0003090	$0.0003130	$0.0003190	$0.0002960
2016-08-25	$0.0003130	$0.0003120	$0.0003240	$0.0003060
2016-08-26	$0.0003120	$0.0003130	$0.0003240	$0.0003070
2016-08-27	$0.0003130	$0.0003020	$0.0003140	$0.0003020
2016-08-28	$0.0003020	$0.0002990	$0.0003100	$0.0002930
2016-08-29	$0.0002990	$0.0003040	$0.0003160	$0.0002930
2016-08-30	$0.0003040	$0.0003060	$0.0003180	$0.0003000
2016-08-31	$0.0003060	$0.0003040	$0.0003160	$0.0003040
2016-09-01	$0.0003040	$0.0003030	$0.0003150	$0.0002970
2016-09-02	$0.0003030	$0.0002930	$0.0003110	$0.0002930
2016-09-03	$0.0002930	$0.0003050	$0.0003170	$0.0003050
2016-09-04	$0.0003050	$0.0003350	$0.0003900	$0.0002990
2016-09-05	$0.0003350	$0.0003570	$0.0003820	$0.0003270
2016-09-06	$0.0003570	$0.0003360	$0.0003780	$0.0003300
2016-09-07	$0.0003360	$0.0003310	$0.0003430	$0.0003310
2016-09-08	$0.0003310	$0.0003440	$0.0003570	$0.0003380
2016-09-09	$0.0003440	$0.0003490	$0.0003490	$0.0003300
2016-09-10	$0.0003490	$0.0003370	$0.0003500	$0.0003370
2016-09-11	$0.0003370	$0.0003330	$0.0003330	$0.0003150
2016-09-12	$0.0003330	$0.0003650	$0.0003890	$0.0003220
2016-09-13	$0.0003650	$0.0003470	$0.0003900	$0.0003410
2016-09-14	$0.0003470	$0.0003600	$0.0003780	$0.0003410
2016-09-15	$0.0003600	$0.0003890	$0.0004140	$0.0003530
2016-09-16	$0.0003890	$0.0003890	$0.0004130	$0.0003710
2016-09-17	$0.0003890	$0.0003580	$0.0003880	$0.0003460
2016-09-18	$0.0003580	$0.0003540	$0.0003660	$0.0003480
2016-09-19	$0.0003540	$0.0003480	$0.0003660	$0.0003420
2016-09-20	$0.0003480	$0.0003470	$0.0003600	$0.0003410
2016-09-21	$0.0003470	$0.0003520	$0.0003700	$0.0003400
2016-09-22	$0.0003520	$0.0003460	$0.0003630	$0.0003400
2016-09-23	$0.0003460	$0.0003500	$0.0003560	$0.0003440
2016-09-24	$0.0003500	$0.0003500	$0.0003620	$0.0003440
2016-09-25	$0.0003500	$0.0003550	$0.0003670	$0.0003490
2016-09-26	$0.0003550	$0.0003520	$0.0003700	$0.0003460
2016-09-27	$0.0003520	$0.0003510	$0.0003570	$0.0003450
2016-09-28	$0.0003510	$0.0003390	$0.0003570	$0.0003390
2016-09-29	$0.0003390	$0.0003330	$0.0003450	$0.0003260
2016-09-30	$0.0003330	$0.0003280	$0.0003410	$0.0003100
2016-10-01	$0.0003280	$0.0003250	$0.0003310	$0.0003190
2016-10-02	$0.0003250	$0.0003240	$0.0003300	$0.0003180
2016-10-03	$0.0003240	$0.0003240	$0.0003300	$0.0003180
2016-10-04	$0.0003240	$0.0003170	$0.0003410	$0.0003170
2016-10-05	$0.0003170	$0.0003180	$0.0003300	$0.0003180
2016-10-06	$0.0003180	$0.0003300	$0.0003420	$0.0003120
2016-10-07	$0.0003300	$0.0003330	$0.0003450	$0.0003260
2016-10-08	$0.0003330	$0.0003210	$0.0003340	$0.0003210
2016-10-09	$0.0003210	$0.0003140	$0.0003320	$0.0003140
2016-10-10	$0.0003140	$0.0003400	$0.0003580	$0.0003150
2016-10-11	$0.0003400	$0.0003650	$0.0003720	$0.0003460
2016-10-12	$0.0003650	$0.0003880	$0.0003940	$0.0003560
2016-10-13	$0.0003880	$0.0003940	$0.0004260	$0.0003690
2016-10-14	$0.0003940	$0.0003640	$0.0004020	$0.0003570
2016-10-15	$0.0003640	$0.0003950	$0.0003950	$0.0003570
2016-10-16	$0.0003950	$0.0003900	$0.0004350	$0.0003840
2016-10-17	$0.0003900	$0.0003630	$0.0003950	$0.0003510
2016-10-18	$0.0003630	$0.0003430	$0.0003680	$0.0003300
2016-10-19	$0.0003430	$0.0003460	$0.0003460	$0.0003330
2016-10-20	$0.0003460	$0.0003460	$0.0003520	$0.0003390
2016-10-21	$0.0003460	$0.0003400	$0.0003530	$0.0003340
2016-10-22	$0.0003400	$0.0003410	$0.0003600	$0.0003410
2016-10-23	$0.0003410	$0.0003330	$0.0003460	$0.0003260
2016-10-24	$0.0003330	$0.0003320	$0.0003450	$0.0003250
2016-10-25	$0.0003320	$0.0003320	$0.0003450	$0.0003260
2016-10-26	$0.0003320	$0.0003370	$0.0003580	$0.0003370
2016-10-27	$0.0003370	$0.0003210	$0.0003480	$0.0003140
2016-10-28	$0.0003210	$0.0003090	$0.0003290	$0.0003090
2016-10-29	$0.0003090	$0.0003070	$0.0003360	$0.0002930
2016-10-30	$0.0003070	$0.0003350	$0.0003490	$0.0002930
2016-10-31	$0.0003350	$0.0003210	$0.0003490	$0.0003210
2016-11-01	$0.0003210	$0.0003120	$0.0003490	$0.0003050
2016-11-02	$0.0003120	$0.0003230	$0.0003370	$0.0003150
2016-11-03	$0.0003230	$0.0003220	$0.0003220	$0.0002880
2016-11-04	$0.0003220	$0.0003090	$0.0003300	$0.0003020
2016-11-05	$0.0003090	$0.0003160	$0.0003230	$0.0003090
2016-11-06	$0.0003160	$0.0003200	$0.0003340	$0.0003050
2016-11-07	$0.0003200	$0.0003170	$0.0003170	$0.0003030
2016-11-08	$0.0003170	$0.0003060	$0.0003200	$0.0003060
2016-11-09	$0.0003060	$0.0002960	$0.0003170	$0.0002670
2016-11-10	$0.0002960	$0.0002930	$0.0003140	$0.0002860
2016-11-11	$0.0002930	$0.0002930	$0.0003000	$0.0002860
2016-11-12	$0.0002930	$0.0003030	$0.0003170	$0.0002820
2016-11-13	$0.0003030	$0.0002950	$0.0003160	$0.0002880
2016-11-14	$0.0002950	$0.0002750	$0.0003030	$0.0002610
2016-11-15	$0.0002750	$0.0002840	$0.0003410	$0.0002700
2016-11-16	$0.0002840	$0.0002740	$0.0003040	$0.0002660
2016-11-17	$0.0002740	$0.0002660	$0.0002880	$0.0002510
2016-11-18	$0.0002660	$0.0002540	$0.0002840	$0.0002540
2016-11-19	$0.0002540	$0.0002690	$0.0002840	$0.0002470
2016-11-20	$0.0002690	$0.0002700	$0.0002770	$0.0002550
2016-11-21	$0.0002700	$0.0002800	$0.0003020	$0.0002720
2016-11-22	$0.0002800	$0.0002620	$0.0002920	$0.0002620
2016-11-23	$0.0002620	$0.0002590	$0.0002740	$0.0002590
2016-11-24	$0.0002590	$0.0002570	$0.0002720	$0.0002500
2016-11-25	$0.0002570	$0.0002590	$0.0002660	$0.0002520
2016-11-26	$0.0002590	$0.0002640	$0.0002720	$0.0002500
2016-11-27	$0.0002640	$0.0002630	$0.0002700	$0.0002550
2016-11-28	$0.0002630	$0.0002570	$0.0002640	$0.0002570
2016-11-29	$0.0002570	$0.0002420	$0.0002560	$0.0002420
2016-11-30	$0.0002420	$0.0002450	$0.0002600	$0.0002300
2016-12-01	$0.0002450	$0.0002260	$0.0002480	$0.0002260
2016-12-02	$0.0002260	$0.0002240	$0.0002470	$0.0001930
2016-12-03	$0.0002240	$0.0002290	$0.0002290	$0.0002140
2016-12-04	$0.0002290	$0.0002300	$0.0002450	$0.0002150
2016-12-05	$0.0002300	$0.0002340	$0.0002560	$0.0002260
2016-12-06	$0.0002340	$0.0002200	$0.0002430	$0.0002200
2016-12-07	$0.0002200	$0.0002450	$0.0002600	$0.0002220
2016-12-08	$0.0002450	$0.0002380	$0.0002540	$0.0002380
2016-12-09	$0.0002380	$0.0002470	$0.0002540	$0.0002390
2016-12-10	$0.0002470	$0.0002400	$0.0002550	$0.0002400
2016-12-11	$0.0002400	$0.0002300	$0.0002460	$0.0002300
2016-12-12	$0.0002300	$0.0002340	$0.0002410	$0.0002260
2016-12-13	$0.0002340	$0.0002340	$0.0002410	$0.0002260
2016-12-14	$0.0002340	$0.0002490	$0.0002560	$0.0002250
2016-12-15	$0.0002490	$0.0002330	$0.0002480	$0.0002330
2016-12-16	$0.0002330	$0.0002420	$0.0002500	$0.0002270
2016-12-17	$0.0002420	$0.0002280	$0.0002440	$0.0002280
2016-12-18	$0.0002280	$0.0002370	$0.0002450	$0.0002290
2016-12-19	$0.0002370	$0.0002290	$0.0002450	$0.0002290
2016-12-20	$0.0002290	$0.0002160	$0.0002320	$0.0002160
2016-12-21	$0.0002160	$0.0002240	$0.0002320	$0.0002160
2016-12-22	$0.0002240	$0.0002060	$0.0002410	$0.0002060
2016-12-23	$0.0002060	$0.0002110	$0.0002380	$0.0002110
2016-12-24	$0.0002110	$0.0002140	$0.0002320	$0.0002050
2016-12-25	$0.0002140	$0.0002140	$0.0002320	$0.0002140
2016-12-26	$0.0002140	$0.0002070	$0.0002250	$0.0002070
2016-12-27	$0.0002070	$0.0002130	$0.0002310	$0.0002040
2016-12-28	$0.0002130	$0.0002240	$0.0002330	$0.0002040
2016-12-29	$0.0002240	$0.0002520	$0.0002910	$0.0002230
2016-12-30	$0.0002520	$0.0002590	$0.0002880	$0.0002490
2016-12-31	$0.0002590	$0.0002510	$0.0002700	$0.0002410
2017-01-01	$0.0002510	$0.0002490	$0.0002690	$0.0002390
2017-01-02	$0.0002490	$0.0002540	$0.0002750	$0.0002540
2017-01-03	$0.0002540	$0.0002790	$0.0002890	$0.0002480
2017-01-04	$0.0002790	$0.0002840	$0.0003180	$0.0002720
2017-01-05	$0.0002840	$0.0002670	$0.0002770	$0.0002370
2017-01-06	$0.0002670	$0.0003190	$0.0003370	$0.0002390
2017-01-07	$0.0003190	$0.0003200	$0.0003470	$0.0002840
2017-01-08	$0.0003200	$0.0003510	$0.0003780	$0.0003060
2017-01-09	$0.0003510	$0.0003060	$0.0003600	$0.0002970
2017-01-10	$0.0003060	$0.0002620	$0.0003260	$0.0002530
2017-01-11	$0.0002620	$0.0002360	$0.0002590	$0.0002280
2017-01-12	$0.0002360	$0.0002350	$0.0002590	$0.0002270
2017-01-13	$0.0002350	$0.0002470	$0.0002640	$0.0002310
2017-01-14	$0.0002470	$0.0002460	$0.0002540	$0.0002380
2017-01-15	$0.0002460	$0.0002790	$0.0003040	$0.0002380
2017-01-16	$0.0002790	$0.0002730	$0.0002980	$0.0002650
2017-01-17	$0.0002730	$0.0002610	$0.0002970	$0.0002610
2017-01-18	$0.0002610	$0.0002700	$0.0002790	$0.0002530
2017-01-19	$0.0002700	$0.0002860	$0.0002860	$0.0002690
2017-01-20	$0.0002860	$0.0002770	$0.0002950	$0.0002590
2017-01-21	$0.0002770	$0.0002760	$0.0002850	$0.0002670
2017-01-22	$0.0002760	$0.0002660	$0.0002850	$0.0002570
2017-01-23	$0.0002660	$0.0002760	$0.0002860	$0.0002670
2017-01-24	$0.0002760	$0.0002680	$0.0002770	$0.0002500
2017-01-25	$0.0002680	$0.0002420	$0.0002680	$0.0002320
2017-01-26	$0.0002420	$0.0002380	$0.0002560	$0.0002380
2017-01-27	$0.0002380	$0.0002660	$0.0002850	$0.0002390
2017-01-28	$0.0002660	$0.0002660	$0.0002850	$0.0002570
2017-01-29	$0.0002660	$0.0002740	$0.0002840	$0.0002650
2017-01-30	$0.0002740	$0.0002760	$0.0002950	$0.0002670
2017-01-31	$0.0002760	$0.0002700	$0.0002990	$0.0002700
2017-02-01	$0.0002700	$0.0002650	$0.0002850	$0.0002650
2017-02-02	$0.0002650	$0.0002810	$0.0003010	$0.0002710
2017-02-03	$0.0002810	$0.0002740	$0.0002940	$0.0002740
2017-02-04	$0.0002740	$0.0002790	$0.0002890	$0.0002680
2017-02-05	$0.0002790	$0.0002840	$0.0002950	$0.0002640
2017-02-06	$0.0002840	$0.0002870	$0.0003070	$0.0002770
2017-02-07	$0.0002870	$0.0002940	$0.0003150	$0.0002830
2017-02-08	$0.0002940	$0.0002850	$0.0002960	$0.0002850
2017-02-09	$0.0002850	$0.0002640	$0.0002740	$0.0002540
2017-02-10	$0.0002640	$0.0002690	$0.0002790	$0.0002690
2017-02-11	$0.0002690	$0.0002720	$0.0002820	$0.0002720
2017-02-12	$0.0002720	$0.0002690	$0.0002790	$0.0002590
2017-02-13	$0.0002690	$0.0002690	$0.0002790	$0.0002590
2017-02-14	$0.0002690	$0.0002620	$0.0002820	$0.0002520
2017-02-15	$0.0002620	$0.0002520	$0.0002720	$0.0002520
2017-02-16	$0.0002520	$0.0002580	$0.0002790	$0.0002580
2017-02-17	$0.0002580	$0.0002520	$0.0002730	$0.0002410
2017-02-18	$0.0002520	$0.0002420	$0.0002520	$0.0002420
2017-02-19	$0.0002420	$0.0002520	$0.0002620	$0.0002410
2017-02-20	$0.0002520	$0.0002480	$0.0002690	$0.0002480
2017-02-21	$0.0002480	$0.0002350	$0.0002690	$0.0002350
2017-02-22	$0.0002350	$0.0002350	$0.0002460	$0.0002350
2017-02-23	$0.0002350	$0.0002580	$0.0002580	$0.0002460
2017-02-24	$0.0002580	$0.0002350	$0.0002710	$0.0002350
2017-02-25	$0.0002350	$0.0002410	$0.0002530	$0.0002300
2017-02-26	$0.0002410	$0.0002700	$0.0002810	$0.0002460
2017-02-27	$0.0002700	$0.0002850	$0.0002970	$0.0002620
2017-02-28	$0.0002850	$0.0002500	$0.0002850	$0.0002500
2017-03-01	$0.0002500	$0.0002440	$0.0002810	$0.0002320
2017-03-02	$0.0002440	$0.0002380	$0.0002510	$0.0002260
2017-03-03	$0.0002380	$0.0002310	$0.0002570	$0.0002180
2017-03-04	$0.0002310	$0.0002280	$0.0002400	$0.0002280
2017-03-05	$0.0002280	$0.0002290	$0.0002420	$0.0002160
2017-03-06	$0.0002290	$0.0002300	$0.0002430	$0.0002170
2017-03-07	$0.0002300	$0.0002460	$0.0002590	$0.0002220
2017-03-08	$0.0002460	$0.0002180	$0.0002520	$0.0002180
2017-03-09	$0.0002180	$0.0002140	$0.0002380	$0.0002140
2017-03-10	$0.0002140	$0.0002000	$0.0002220	$0.0001890
2017-03-11	$0.0002000	$0.0002240	$0.0002360	$0.0002120
2017-03-12	$0.0002240	$0.0002450	$0.0002570	$0.0002330
2017-03-13	$0.0002450	$0.0002480	$0.0002850	$0.0002350
2017-03-14	$0.0002480	$0.0002610	$0.0002740	$0.0002490
2017-03-15	$0.0002610	$0.0002630	$0.0002760	$0.0002380
2017-03-16	$0.0002630	$0.0002580	$0.0002580	$0.0002230
2017-03-17	$0.0002580	$0.0002570	$0.0002790	$0.0002250
2017-03-18	$0.0002570	$0.0002330	$0.0002530	$0.0002230
2017-03-19	$0.0002330	$0.0002660	$0.0002760	$0.0002450
2017-03-20	$0.0002660	$0.0002620	$0.005122	$0.0002510
2017-03-21	$0.0002620	$0.0003360	$0.0004040	$0.0002690
2017-03-22	$0.0003360	$0.0003450	$0.0003660	$0.0002920
2017-03-23	$0.0003450	$0.0003210	$0.0003420	$0.0003100
2017-03-24	$0.0003210	$0.0003200	$0.0003380	$0.0002820
2017-03-25	$0.0003200	$0.0003090	$0.0003380	$0.0003000
2017-03-26	$0.0003090	$0.0003200	$0.0003390	$0.0003000
2017-03-27	$0.0003200	$0.0003140	$0.0003660	$0.0003030
2017-03-28	$0.0003140	$0.0003760	$0.0004280	$0.0002820
2017-03-29	$0.0003760	$0.0003960	$0.0004690	$0.0003540
2017-03-30	$0.0003960	$0.0003740	$0.0004050	$0.0003420
2017-03-31	$0.0003740	$0.0003450	$0.0004640	$0.0003130
2017-04-01	$0.0003450	$0.0003800	$0.0003800	$0.0003370
2017-04-02	$0.0003800	$0.0003730	$0.0003950	$0.0003400
2017-04-03	$0.0003730	$0.0004700	$0.0005160	$0.0003670
2017-04-04	$0.0004700	$0.0004450	$0.0005020	$0.0004220
2017-04-05	$0.0004450	$0.0004630	$0.0004860	$0.0004290
2017-04-06	$0.0004630	$0.0004400	$0.0005110	$0.0004040
2017-04-07	$0.0004400	$0.0004640	$0.0004760	$0.0004050
2017-04-08	$0.0004640	$0.0006140	$0.0006730	$0.0004490
2017-04-09	$0.0006140	$0.0006140	$0.0007590	$0.0005420
2017-04-10	$0.0006140	$0.0007000	$0.0007120	$0.0005550
2017-04-11	$0.0007000	$0.0008670	$0.0008790	$0.0006590
2017-04-12	$0.0008670	$0.0007640	$0.0008850	$0.0007400
2017-04-13	$0.0007640	$0.0007180	$0.0007760	$0.0006000
2017-04-14	$0.0007180	$0.0007060	$0.0007420	$0.0006480
2017-04-15	$0.0007060	$0.0007060	$0.0007300	$0.0006940
2017-04-16	$0.0007060	$0.0008120	$0.0008590	$0.0006820
2017-04-17	$0.0008120	$0.0010270	$0.0011700	$0.0008240
2017-04-18	$0.0010270	$0.0011100	$0.0013750	$0.0010010
2017-04-19	$0.0011100	$0.0012270	$0.0012760	$0.0009960
2017-04-20	$0.0012270	$0.0011760	$0.0013000	$0.0010030
2017-04-21	$0.0011760	$0.0012120	$0.0014000	$0.0010870
2017-04-22	$0.0012120	$0.0011660	$0.0012660	$0.0011170
2017-04-23	$0.0011660	$0.0010870	$0.0011990	$0.0010120
2017-04-24	$0.0010870	$0.0011480	$0.0011610	$0.0010610
2017-04-25	$0.0011480	$0.0011000	$0.0011630	$0.0010750
2017-04-26	$0.0011000	$0.0010680	$0.0011580	$0.0010550
2017-04-27	$0.0010680	$0.0010400	$0.0011460	$0.0009730
2017-04-28	$0.0010400	$0.0011040	$0.0012630	$0.0009970
2017-04-29	$0.0011040	$0.0010820	$0.0011630	$0.0010690
2017-04-30	$0.0010820	$0.0010950	$0.0011630	$0.0010680
2017-05-01	$0.0010950	$0.0010340	$0.0011750	$0.0008920
2017-05-02	$0.0010340	$0.0009980	$0.0010840	$0.0008680
2017-05-03	$0.0009980	$0.0010400	$0.0011590	$0.0009510
2017-05-04	$0.0010400	$0.0010770	$0.0010920	$0.0009860
2017-05-05	$0.0010770	$0.0013120	$0.0013720	$0.0010400
2017-05-06	$0.0013120	$0.0019010	$0.0020710	$0.0013290
2017-05-07	$0.0019010	$0.0016940	$0.0019430	$0.0013830
2017-05-08	$0.0016940	$0.0020970	$0.0024800	$0.0015980
2017-05-09	$0.0020970	$0.0017480	$0.0023760	$0.0015450
2017-05-10	$0.0017480	$0.0018400	$0.0019800	$0.0016820
2017-05-11	$0.0018400	$0.0018010	$0.0019650	$0.0016920
2017-05-12	$0.0018010	$0.0018550	$0.0020240	$0.0016020
2017-05-13	$0.0018550	$0.0019400	$0.0020990	$0.0017990
2017-05-14	$0.0019400	$0.0019850	$0.0021090	$0.0018430
2017-05-15	$0.0019850	$0.0019650	$0.0020170	$0.0018630
2017-05-16	$0.0019650	$0.006260	$0.006814	$0.0019370
2017-05-17	$0.006260	$0.007313	$0.008376	$0.0042510
2017-05-18	$0.007313	$0.006207	$0.007919	$0.005229
2017-05-19	$0.006207	$0.006573	$0.007436	$0.005670
2017-05-20	$0.006573	$0.0120400	$0.0136700	$0.006529
2017-05-21	$0.0120400	$0.0178500	$0.0198300	$0.0113500
2017-05-22	$0.0178500	$0.0145500	$0.0190600	$0.0106400
2017-05-23	$0.0145500	$0.0167300	$0.0180700	$0.0140900
2017-05-24	$0.0167300	$0.0148200	$0.0190200	$0.0137900
2017-05-25	$0.0148200	$0.0161300	$0.0167300	$0.0109100
2017-05-26	$0.0161300	$0.0136900	$0.0161600	$0.0129500
2017-05-27	$0.0136900	$0.0117000	$0.0131200	$0.009051
2017-05-28	$0.0117000	$0.0135700	$0.0147800	$0.0121900
2017-05-29	$0.0135700	$0.0157400	$0.0158800	$0.0137100
2017-05-30	$0.0157400	$0.0168800	$0.0194000	$0.0151100
2017-05-31	$0.0168800	$0.0179200	$0.0189600	$0.0166300
2017-06-01	$0.0179200	$0.0213800	$0.0227800	$0.0182200
2017-06-02	$0.0213800	$0.0318300	$0.0353900	$0.0219600
2017-06-03	$0.0318300	$0.0473200	$0.0680	$0.0306700
2017-06-04	$0.0473200	$0.0501	$0.0595	$0.0408100
2017-06-05	$0.0501	$0.0514	$0.0595	$0.0502
2017-06-06	$0.0514	$0.0546	$0.0564	$0.0471300
2017-06-07	$0.0546	$0.0489600	$0.0551	$0.0476400
2017-06-08	$0.0489600	$0.0609	$0.0659	$0.0503
2017-06-09	$0.0609	$0.0493400	$0.0643	$0.0462200
2017-06-10	$0.0494200	$0.0337000	$0.0522	$0.0336100
2017-06-11	$0.0337000	$0.0328300	$0.0409400	$0.0283400
2017-06-12	$0.0328300	$0.0288500	$0.0336900	$0.0265900
2017-06-13	$0.0288500	$0.0364900	$0.0392800	$0.0281900
2017-06-14	$0.0364900	$0.0293400	$0.0344200	$0.0289700
2017-06-15	$0.0293400	$0.0295000	$0.0302100	$0.0269400
2017-06-16	$0.0295000	$0.0297000	$0.0308800	$0.0290000
2017-06-17	$0.0297000	$0.0301100	$0.0314600	$0.0295800
2017-06-18	$0.0301100	$0.0283400	$0.0291000	$0.0282100
2017-06-19	$0.0283400	$0.0293600	$0.0297000	$0.0284400
2017-06-20	$0.0293600	$0.0305700	$0.0356100	$0.0291100
2017-06-21	$0.0305700	$0.0290000	$0.0306600	$0.0283600
2017-06-22	$0.0290000	$0.0283700	$0.0305000	$0.0279400
2017-06-23	$0.0283700	$0.0287800	$0.0301700	$0.0280000
2017-06-24	$0.0287800	$0.0264700	$0.0279200	$0.0254100
2017-06-25	$0.0264700	$0.0226700	$0.0262800	$0.0214500
2017-06-26	$0.0226700	$0.0200600	$0.0232100	$0.0174600
2017-06-27	$0.0200600	$0.0212400	$0.0238700	$0.0194000
2017-06-28	$0.0212400	$0.0217300	$0.0230200	$0.0201300
2017-06-29	$0.0217300	$0.0198500	$0.0218000	$0.0195700
2017-06-30	$0.0198500	$0.0183600	$0.0195700	$0.0176400
2017-07-01	$0.0183600	$0.0168300	$0.0182300	$0.0159300
2017-07-02	$0.0168300	$0.0176800	$0.0177300	$0.0137000
2017-07-03	$0.0176800	$0.0194000	$0.0212700	$0.0179300
2017-07-04	$0.0194000	$0.0179800	$0.0197600	$0.0173300
2017-07-05	$0.0179800	$0.0171600	$0.0187100	$0.0170800
2017-07-06	$0.0171600	$0.0181200	$0.0198400	$0.0165000
2017-07-07	$0.0181200	$0.0155600	$0.0180500	$0.0147800
2017-07-08	$0.0155600	$0.0159300	$0.0161300	$0.0149000
2017-07-09	$0.0159300	$0.0148200	$0.0162500	$0.0147400
2017-07-10	$0.0148200	$0.0101000	$0.0138800	$0.009353
2017-07-11	$0.0101000	$0.0111800	$0.0118100	$0.008484
2017-07-12	$0.0111800	$0.0133900	$0.0136300	$0.0104500
2017-07-13	$0.0133900	$0.0119800	$0.0152100	$0.0111300
2017-07-14	$0.0119800	$0.0108100	$0.0115500	$0.0100300
2017-07-15	$0.0108100	$0.009796	$0.0103700	$0.009164
2017-07-16	$0.009796	$0.009207	$0.009724	$0.008231
2017-07-17	$0.009207	$0.0109400	$0.0111400	$0.0102300
2017-07-18	$0.0109400	$0.0113900	$0.0125100	$0.0107700
2017-07-19	$0.0113900	$0.0105500	$0.0118200	$0.0105500
2017-07-20	$0.0105500	$0.0121800	$0.0142200	$0.0120900
2017-07-21	$0.0121800	$0.0118800	$0.0127300	$0.0111800
2017-07-22	$0.0118800	$0.0148900	$0.0152000	$0.0122500
2017-07-23	$0.0148900	$0.0197400	$0.0204300	$0.0140900
2017-07-24	$0.0197400	$0.0219100	$0.0231000	$0.0175200
2017-07-25	$0.0219100	$0.0175400	$0.0210700	$0.0156200
2017-07-26	$0.0175400	$0.0176800	$0.0187800	$0.0166100
2017-07-27	$0.0176800	$0.0168200	$0.0186000	$0.0166400
2017-07-28	$0.0168200	$0.0151800	$0.0176800	$0.0142900
2017-07-29	$0.0151800	$0.0178800	$0.0180700	$0.0144600
2017-07-30	$0.0178800	$0.0162700	$0.0187300	$0.0161000
2017-07-31	$0.0162700	$0.0166700	$0.0178200	$0.0160000
2017-08-01	$0.0166700	$0.0194200	$0.0206800	$0.0157400
2017-08-02	$0.0194200	$0.0188300	$0.0201000	$0.0184200
2017-08-03	$0.0188300	$0.0193000	$0.0199500	$0.0190000
2017-08-04	$0.0193000	$0.0188800	$0.0203800	$0.0185700
2017-08-05	$0.0125700	$0.0197900	$0.0224100	$0.0144300
2017-08-06	$0.0197900	$0.0190500	$0.0215800	$0.0187300
2017-08-07	$0.0190500	$0.0191400	$0.0200800	$0.0178200
2017-08-08	$0.0191400	$0.0192100	$0.0211900	$0.0020160
2017-08-09	$0.0192100	$0.0177400	$0.0191300	$0.009744
2017-08-10	$0.0177400	$0.0154300	$0.0188800	$0.0150800
2017-08-11	$0.0154300	$0.0172000	$0.0190800	$0.0150100
2017-08-12	$0.0172000	$0.0148400	$0.0171300	$0.0142400
2017-08-13	$0.0152800	$0.0139900	$0.0150400	$0.0133600
2017-08-14	$0.0139900	$0.0117900	$0.0141100	$0.0107800
2017-08-15	$0.0117900	$0.0146600	$0.0176700	$0.0109100
2017-08-16	$0.0146600	$0.0137600	$0.0165500	$0.0135700
2017-08-17	$0.0137600	$0.0130600	$0.0141200	$0.0126400
2017-08-18	$0.0130600	$0.0125000	$0.0132400	$0.0123800
2017-08-19	$0.0125000	$0.0125600	$0.0129500	$0.0111600
2017-08-20	$0.0125600	$0.0163900	$0.0173000	$0.0117600
2017-08-21	$0.0163900	$0.0134100	$0.0184700	$0.0115900
2017-08-22	$0.0134100	$0.0136100	$0.0136200	$0.0123300
2017-08-23	$0.0136100	$0.0130200	$0.0137800	$0.0124200
2017-08-24	$0.0130200	$0.0133900	$0.0142100	$0.0130900
2017-08-25	$0.0133900	$0.0126500	$0.0136300	$0.0122500
2017-08-26	$0.0126500	$0.0132700	$0.0134400	$0.0126200
2017-08-27	$0.0132700	$0.0136500	$0.0142600	$0.0130500
2017-08-28	$0.0136500	$0.0160800	$0.0162000	$0.0131800
2017-08-29	$0.0160800	$0.0164900	$0.0173500	$0.0151500
2017-08-30	$0.0164900	$0.0218600	$0.0222600	$0.0170000
2017-08-31	$0.0218600	$0.0189900	$0.0225000	$0.0182600
2017-09-01	$0.0189900	$0.0262200	$0.0267300	$0.0190700
2017-09-02	$0.0262200	$0.0219400	$0.0333500	$0.0211400
2017-09-03	$0.0219400	$0.0253800	$0.0278100	$0.0215000
2017-09-04	$0.0253800	$0.0191300	$0.0227000	$0.0179200
2017-09-05	$0.0191300	$0.0199000	$0.0206800	$0.0189200
2017-09-06	$0.0199000	$0.0194900	$0.0221000	$0.0194900
2017-09-07	$0.0194900	$0.0182800	$0.0195700	$0.0174400
2017-09-08	$0.0182800	$0.0165600	$0.0172400	$0.0159600
2017-09-09	$0.0165600	$0.0158800	$0.0167900	$0.0158500
2017-09-10	$0.0158800	$0.0154200	$0.0160200	$0.0134600
2017-09-11	$0.0154200	$0.0175800	$0.0185900	$0.0144500
2017-09-12	$0.0175800	$0.0165800	$0.0190400	$0.0152900
2017-09-13	$0.0165800	$0.0148800	$0.0155500	$0.0145700
2017-09-14	$0.0148800	$0.0110800	$0.0124900	$0.0109700
2017-09-15	$0.0110800	$0.0124900	$0.0133900	$0.0111800
2017-09-16	$0.0124900	$0.0125000	$0.0127700	$0.0116600
2017-09-17	$0.0125000	$0.0121800	$0.0128200	$0.0119500
2017-09-18	$0.0121800	$0.0147500	$0.0156300	$0.0135400
2017-09-19	$0.0147500	$0.0140800	$0.0146900	$0.0133100
2017-09-20	$0.0140800	$0.0149000	$0.0150100	$0.0139000
2017-09-21	$0.0149000	$0.0125800	$0.0135500	$0.0123300
2017-09-22	$0.0125800	$0.0126700	$0.0129300	$0.0121800
2017-09-23	$0.0126700	$0.0135000	$0.0140600	$0.0135000
2017-09-24	$0.0135000	$0.0134900	$0.0135600	$0.0128900
2017-09-25	$0.0134900	$0.0143700	$0.0144500	$0.0137500
2017-09-26	$0.0143700	$0.0144300	$0.0149200	$0.0138400
2017-09-27	$0.0144300	$0.0158100	$0.0159600	$0.0151800
2017-09-28	$0.0158100	$0.0151400	$0.0154900	$0.0147700
2017-09-29	$0.0151400	$0.0147600	$0.0150100	$0.0143600
2017-09-30	$0.0147600	$0.0158000	$0.0158900	$0.0152700
2017-10-01	$0.0158000	$0.0182900	$0.0196700	$0.0157400
2017-10-02	$0.0182900	$0.0158900	$0.0192900	$0.0157300
2017-10-03	$0.0158900	$0.0139700	$0.0159300	$0.0137200
2017-10-04	$0.0139700	$0.0134200	$0.0140300	$0.0134200
2017-10-05	$0.0134200	$0.0133100	$0.0139000	$0.0125400
2017-10-06	$0.0133100	$0.0137100	$0.0147800	$0.0137100
2017-10-07	$0.0137100	$0.0131900	$0.0138400	$0.0129100
2017-10-08	$0.0131900	$0.0119700	$0.0133900	$0.0113800
2017-10-09	$0.0119700	$0.0111200	$0.0122600	$0.0109000
2017-10-10	$0.0111200	$0.0122400	$0.0122400	$0.0108200
2017-10-11	$0.0117100	$0.0114400	$0.0122000	$0.0111800
2017-10-12	$0.0129000	$0.0100000	$0.0129000	$0.009000
2017-10-13	$0.0100000	$0.008700	$0.0129000	$0.008700
2017-10-14	$0.0100700	$0.009351	$0.0101500	$0.009236
2017-10-15	$0.009500	$0.009100	$0.0110000	$0.009000
2017-10-16	$0.008100	$0.008400	$0.0126000	$0.007800
2017-10-17	$0.0105300	$0.0101300	$0.0116100	$0.009551
2017-10-18	$0.0101300	$0.0103500	$0.0110700	$0.0100300
2017-10-19	$0.0109000	$0.009200	$0.0114000	$0.009200
2017-10-20	$0.009200	$0.008700	$0.0114000	$0.008700
2017-10-21	$0.008700	$0.0109000	$0.0109000	$0.008100
2017-10-22	$0.0109000	$0.0109000	$0.0109000	$0.007500
2017-10-23	$0.0109000	$0.008300	$0.1000000	$0.006600
2017-10-24	$0.008300	$0.0100000	$0.0180000	$0.008100
2017-10-25	$0.0100000	$0.008300	$0.0132000	$0.008300
2017-10-26	$0.009231	$0.009218	$0.009389	$0.008624
2017-10-27	$0.0105000	$0.0100000	$0.0105000	$0.008500
2017-10-28	$0.0100000	$0.009600	$0.0100000	$0.009200
2017-10-29	$0.009600	$0.009400	$0.009600	$0.008300
2017-10-30	$0.009400	$0.009100	$0.009500	$0.009000
2017-10-31	$0.009100	$0.007800	$0.0100000	$0.007800
2017-11-01	$0.007800	$0.009000	$0.009300	$0.007000
2017-11-02	$0.009000	$0.009000	$0.009000	$0.007500
2017-11-03	$0.009000	$0.008600	$0.009000	$0.007100
2017-11-04	$0.008600	$0.007300	$0.009400	$0.007100
2017-11-05	$0.007300	$0.007100	$0.009400	$0.007100
2017-11-06	$0.007100	$0.009100	$0.009300	$0.007100
2017-11-07	$0.009100	$0.008900	$0.0105000	$0.007600
2017-11-08	$0.008900	$0.009200	$0.0109000	$0.008700
2017-11-09	$0.009200	$0.0104000	$0.0160000	$0.009200
2017-11-10	$0.0104000	$0.008800	$0.0139000	$0.008800
2017-11-11	$0.008800	$0.008200	$0.0120000	$0.007700
2017-11-12	$0.008200	$0.007800	$0.009800	$0.007200
2017-11-13	$0.007800	$0.008500	$0.008900	$0.007700
2017-11-14	$0.008500	$0.0117000	$0.0117000	$0.008400
2017-11-15	$0.0117000	$0.008600	$0.0117000	$0.008400
2017-11-16	$0.008600	$0.009600	$0.009800	$0.008500
2017-11-17	$0.009600	$0.008600	$0.0110000	$0.008500
2017-11-18	$0.008600	$0.009100	$0.009600	$0.008500
2017-11-19	$0.009100	$0.009000	$0.009800	$0.008200
2017-11-20	$0.009000	$0.009300	$0.0100000	$0.008700
2017-11-21	$0.009300	$0.008800	$0.0102000	$0.007800
2017-11-22	$0.008800	$0.009500	$0.0120000	$0.008600
2017-11-23	$0.009500	$0.009000	$0.0114000	$0.008500
2017-11-24	$0.009000	$0.0106000	$0.0113000	$0.008700
2017-11-25	$0.0106000	$0.0101000	$0.0115000	$0.009800
2017-11-26	$0.0101000	$0.0112000	$0.0113000	$0.009800
2017-11-27	$0.0112000	$0.0120000	$0.0120000	$0.009100
2017-11-28	$0.0120000	$0.0130000	$0.0130000	$0.0117000
2017-11-29	$0.0130000	$0.0106000	$0.0154000	$0.009300
2017-11-30	$0.0106000	$0.0112000	$0.0139000	$0.009800
2017-12-01	$0.0112000	$0.0120000	$0.0120000	$0.0109000
2017-12-02	$0.0120000	$0.0121000	$0.0140000	$0.0120000
2017-12-03	$0.0121000	$0.0121000	$0.0155000	$0.0121000
2017-12-04	$0.0121000	$0.0178000	$0.0180000	$0.0121000
2017-12-05	$0.0178000	$0.0154000	$0.0185000	$0.0152000
2017-12-06	$0.0154000	$0.0151000	$0.0173000	$0.0141000
2017-12-07	$0.0151000	$0.0158000	$0.0169000	$0.0146000
2017-12-08	$0.0158000	$0.0148000	$0.0160000	$0.0126000
2017-12-09	$0.0148000	$0.0140000	$0.0153000	$0.0127000
2017-12-10	$0.0140000	$0.0136000	$0.0140000	$0.0120000
2017-12-11	$0.0136000	$0.0146000	$0.0150000	$0.0120000
2017-12-12	$0.0146000	$0.0142000	$0.0149000	$0.0122000
2017-12-13	$0.0142000	$0.0138000	$0.0166000	$0.0135000
2017-12-14	$0.0138000	$0.0230000	$0.0369000	$0.0138000
2017-12-15	$0.0230000	$0.0203000	$0.0235000	$0.0174000
2017-12-16	$0.0203000	$0.0318000	$0.0318000	$0.0203000
2017-12-17	$0.0318000	$0.0355000	$0.0900	$0.0292000
2017-12-18	$0.0355000	$0.0378000	$0.0659	$0.0300000
2017-12-19	$0.0378000	$0.0433000	$0.0550	$0.0354000
2017-12-20	$0.0433000	$0.0514	$0.0640	$0.0300000
2017-12-21	$0.0514	$0.0486000	$0.0650	$0.0426000
2017-12-22	$0.0486000	$0.0415000	$0.0513	$0.0300000
2017-12-23	$0.0415000	$0.0740	$0.0999000	$0.0403000
2017-12-24	$0.0740	$0.0841	$0.0891	$0.0570
2017-12-25	$0.0839	$0.0675	$0.0960	$0.0614
2017-12-26	$0.0650	$0.0665	$0.0739	$0.0612
2017-12-27	$0.0665	$0.0770	$0.0794	$0.0665
2017-12-28	$0.0770	$0.0680	$0.0784	$0.0561
2017-12-29	$0.0680	$0.0663	$0.0800	$0.0600
2017-12-30	$0.0663	$0.0670	$0.0712	$0.0516
2017-12-31	$0.0670	$0.0700	$0.0750	$0.0621
2018-01-01	$0.0686	$0.0707	$0.0739	$0.0630
2018-01-02	$0.0707	$0.0670	$0.0739	$0.0630
2018-01-03	$0.0670	$0.0804	$0.0838	$0.0628
2018-01-04	$0.0801	$0.1093000	$0.1250000	$0.0652
2018-01-05	$0.1093000	$0.1180000	$0.1339000	$0.1000000
2018-01-06	$0.1180000	$0.1365000	$0.1500000	$0.1101000
2018-01-07	$0.1365000	$0.1274000	$0.1450000	$0.1150000
2018-01-08	$0.1274000	$0.1143000	$0.1316000	$0.0925
2018-01-09	$0.1143000	$0.1132000	$0.1339000	$0.1042000
2018-01-10	$0.1132000	$0.1099000	$0.1300000	$0.0901
2018-01-11	$0.1099000	$0.0954	$0.1199000	$0.0843
2018-01-12	$0.0954	$0.1020000	$0.1050000	$0.0868
2018-01-13	$0.1020000	$0.0997000	$0.1100000	$0.0988
2018-01-14	$0.0997000	$0.0930	$0.1125000	$0.0800
2018-01-15	$0.0930	$0.0850	$0.1020000	$0.0850
2018-01-16	$0.0850	$0.0596	$0.0887	$0.0500000
2018-01-17	$0.0596	$0.0612	$0.0710	$0.0425000
2018-01-18	$0.0616	$0.0624	$0.0732	$0.0542
2018-01-19	$0.0624	$0.0620	$0.0701	$0.0560
2018-01-20	$0.0620	$0.0681	$0.0750	$0.0590
2018-01-21	$0.0681	$0.0543	$0.0710	$0.0527
2018-01-22	$0.0543	$0.0521	$0.0621	$0.0455000
2018-01-23	$0.0521	$0.0560	$0.0730	$0.0468000
2018-01-24	$0.0560	$0.0597	$0.0640	$0.0532
2018-01-25	$0.0592	$0.0566	$0.0610	$0.0533
2018-01-26	$0.0566	$0.0545	$0.0587	$0.0496000
2018-01-27	$0.0545	$0.0604	$0.0620	$0.0532
2018-01-28	$0.0604	$0.0670	$0.0690	$0.0589
2018-01-29	$0.0670	$0.0621	$0.0692	$0.0602
2018-01-30	$0.0621	$0.0535	$0.0648	$0.0475000
2018-01-31	$0.0535	$0.0545	$0.0552	$0.0460000
2018-02-01	$0.0545	$0.0455000	$0.0545	$0.0378000
2018-02-02	$0.0455000	$0.0427000	$0.0490000	$0.0330000
2018-02-03	$0.0428000	$0.0431000	$0.0484000	$0.0378000
2018-02-04	$0.0431000	$0.0382000	$0.0451000	$0.0342000
2018-02-05	$0.0382000	$0.0271000	$0.0395000	$0.0251000
2018-02-06	$0.0271000	$0.0335000	$0.0337000	$0.0222000
2018-02-07	$0.0335000	$0.0302000	$0.0379000	$0.0286000
2018-02-08	$0.0302000	$0.0335000	$0.0358000	$0.0301000
2018-02-09	$0.0335000	$0.0391000	$0.0432000	$0.0315000
2018-02-10	$0.0391000	$0.0357000	$0.0420000	$0.0330000
2018-02-11	$0.0357000	$0.0326000	$0.0368000	$0.0311000
2018-02-12	$0.0326000	$0.0369000	$0.0392000	$0.0315000
2018-02-13	$0.0369000	$0.0352000	$0.0396000	$0.0341000
2018-02-14	$0.0352000	$0.0431000	$0.0450000	$0.0341000
2018-02-15	$0.0431000	$0.0438000	$0.0491000	$0.0409000
2018-02-16	$0.0438000	$0.0439000	$0.0466000	$0.0402000
2018-02-17	$0.0439000	$0.0483000	$0.0493000	$0.0438000
2018-02-18	$0.0483000	$0.0434000	$0.0497000	$0.0427000
2018-02-19	$0.0434000	$0.0441000	$0.0476000	$0.0432000
2018-02-20	$0.0441000	$0.0417000	$0.0500000	$0.0403000
2018-02-21	$0.0417000	$0.0392000	$0.0434000	$0.0351000
2018-02-22	$0.0392000	$0.0336000	$0.0407000	$0.0300000
2018-02-23	$0.0336000	$0.0358000	$0.0375000	$0.0314000
2018-02-24	$0.0358000	$0.0337000	$0.0365000	$0.0315000
2018-02-25	$0.0337000	$0.0341000	$0.0353000	$0.0318000
2018-02-26	$0.0341000	$0.0356000	$0.0374000	$0.0333000
2018-02-27	$0.0356000	$0.0372000	$0.0380000	$0.0351000
2018-02-28	$0.0372000	$0.0332000	$0.0375000	$0.0325000
2018-03-01	$0.0332000	$0.0369000	$0.0379000	$0.0320000
2018-03-02	$0.0369000	$0.0373000	$0.0395000	$0.0350000
2018-03-03	$0.0373000	$0.0343000	$0.0378000	$0.0340000
2018-03-04	$0.0343000	$0.0346000	$0.0378000	$0.0335000
2018-03-05	$0.0366000	$0.0362000	$0.0377000	$0.0341000
2018-03-06	$0.0360000	$0.0313000	$0.0363000	$0.0298000
2018-03-07	$0.0313000	$0.0284000	$0.0338000	$0.0262000
2018-03-08	$0.0284000	$0.0279000	$0.0310000	$0.0268000
2018-03-09	$0.0279000	$0.0268000	$0.0298000	$0.0250000
2018-03-10	$0.0268000	$0.0255000	$0.0281000	$0.0255000
2018-03-11	$0.0255000	$0.0268000	$0.0300000	$0.0240000
2018-03-12	$0.0268000	$0.0284000	$0.0330000	$0.0250000
2018-03-13	$0.0284000	$0.0269000	$0.0289000	$0.0253000
2018-03-14	$0.0269000	$0.0237000	$0.0283000	$0.0230000
2018-03-15	$0.0237000	$0.0228000	$0.0249000	$0.0213000
2018-03-16	$0.0228000	$0.0232000	$0.0234000	$0.0211000
2018-03-17	$0.0232000	$0.0211000	$0.0232000	$0.0190000
2018-03-18	$0.0211000	$0.0213000	$0.0229000	$0.0173000
2018-03-19	$0.0213000	$0.0229000	$0.0242000	$0.0210000
2018-03-20	$0.0229000	$0.0252000	$0.0278000	$0.0218000
2018-03-21	$0.0252000	$0.0248000	$0.0266000	$0.0241000
2018-03-22	$0.0248000	$0.0239000	$0.0258000	$0.0228000
2018-03-23	$0.0239000	$0.0235000	$0.0246000	$0.0220000
2018-03-24	$0.0235000	$0.0240000	$0.0251000	$0.0230000
2018-03-25	$0.0240000	$0.0247000	$0.0256000	$0.0223000
2018-03-26	$0.0247000	$0.0220000	$0.0251000	$0.0211000
2018-03-27	$0.0220000	$0.0217000	$0.0241000	$0.0211000
2018-03-28	$0.0217000	$0.0220000	$0.0257000	$0.0212300
2018-03-29	$0.0220000	$0.0197300	$0.0223700	$0.0182800
2018-03-30	$0.0197300	$0.0180400	$0.0197400	$0.0169100
2018-03-31	$0.0180400	$0.0182000	$0.0197200	$0.0180400
2018-04-01	$0.0182000	$0.0176000	$0.0206900	$0.0169100
2018-04-02	$0.0176000	$0.0182100	$0.0192900	$0.0176000
2018-04-03	$0.0182100	$0.0205400	$0.0215000	$0.0182100
2018-04-04	$0.0205400	$0.0191100	$0.0215700	$0.0185200
2018-04-05	$0.0191100	$0.0186200	$0.0192800	$0.0182000
2018-04-06	$0.0186200	$0.0178100	$0.0189700	$0.0175600
2018-04-07	$0.0178100	$0.0193000	$0.0193000	$0.0175500
2018-04-08	$0.0193000	$0.0193000	$0.0199000	$0.0180600
2018-04-09	$0.0193000	$0.0185300	$0.0209600	$0.0185000
2018-04-10	$0.0185300	$0.0214700	$0.0214700	$0.0185000
2018-04-11	$0.0214700	$0.0237900	$0.0280000	$0.0191300
2018-04-12	$0.0237900	$0.0273800	$0.0280000	$0.0212000
2018-04-13	$0.0273800	$0.0296700	$0.0325000	$0.0250100
2018-04-14	$0.0296700	$0.0287300	$0.0317200	$0.0274400
2018-04-15	$0.0287300	$0.0320000	$0.0335400	$0.0276100
2018-04-16	$0.0320000	$0.0301000	$0.0390000	$0.0285000
2018-04-17	$0.0301000	$0.0299000	$0.0330000	$0.0290000
2018-04-18	$0.0299000	$0.0342800	$0.0370000	$0.0299000
2018-04-19	$0.0342800	$0.0348200	$0.0370000	$0.0333800
2018-04-20	$0.0356000	$0.0358000	$0.0370000	$0.0320000
2018-04-21	$0.0358000	$0.0339100	$0.0364300	$0.0330000
2018-04-22	$0.0339100	$0.0357200	$0.0367000	$0.0320000
2018-04-23	$0.0357200	$0.0358700	$0.0370000	$0.0341900
2018-04-24	$0.0358700	$0.0400000	$0.0400000	$0.0358700
2018-04-25	$0.0400000	$0.0356000	$0.0408800	$0.0320000
2018-04-26	$0.0356000	$0.0402100	$0.0440000	$0.0320000
2018-04-27	$0.0403800	$0.0422900	$0.0480000	$0.0400000
2018-04-28	$0.0422900	$0.0467500	$0.0473500	$0.0422900
2018-04-29	$0.0447100	$0.0444400	$0.0459100	$0.0420000
2018-04-30	$0.0444400	$0.0403600	$0.0446200	$0.0400900
2018-05-01	$0.0403600	$0.0430200	$0.0446200	$0.0371000
2018-05-02	$0.0430200	$0.0480200	$0.0500000	$0.0407200
2018-05-03	$0.0480200	$0.0486200	$0.0530	$0.0451400
2018-05-04	$0.0486200	$0.0498900	$0.0526	$0.0467200
2018-05-05	$0.0498800	$0.0484200	$0.0503	$0.0453000
2018-05-06	$0.0484200	$0.0470000	$0.0496900	$0.0439000
2018-05-07	$0.0470000	$0.0445100	$0.0475100	$0.0430900
2018-05-08	$0.0445100	$0.0475100	$0.0475100	$0.0422100
2018-05-09	$0.0475100	$0.0484400	$0.0504	$0.0436500
2018-05-10	$0.0484400	$0.0430200	$0.0490000	$0.0427100
2018-05-11	$0.0430200	$0.0370600	$0.0433000	$0.0368000
2018-05-12	$0.0370600	$0.0403200	$0.0407200	$0.0347600
2018-05-13	$0.0403200	$0.0441800	$0.0444700	$0.0397200
2018-05-14	$0.0441800	$0.0430700	$0.0447100	$0.0404900
2018-05-15	$0.0430700	$0.0395400	$0.0434200	$0.0395400
2018-05-16	$0.0395400	$0.0374100	$0.0395400	$0.0374100
2018-05-17	$0.0374100	$0.0338000	$0.0386100	$0.0338000
2018-05-18	$0.0337500	$0.0364000	$0.0367900	$0.0321500
2018-05-19	$0.0364000	$0.0374000	$0.0387000	$0.0353200
2018-05-20	$0.0374000	$0.0410200	$0.0417700	$0.0374000
2018-05-21	$0.0410200	$0.0415500	$0.0418100	$0.0402500
2018-05-22	$0.0415500	$0.0382700	$0.0415500	$0.0379100
2018-05-23	$0.0382700	$0.0353600	$0.0382700	$0.0339500
2018-05-24	$0.0353600	$0.0360100	$0.0366800	$0.0345000
2018-05-25	$0.0360100	$0.0345800	$0.0379900	$0.0343100
2018-05-26	$0.0345800	$0.0340000	$0.0355400	$0.0340000
2018-05-27	$0.0340000	$0.0331700	$0.0340400	$0.0326900
2018-05-28	$0.0331700	$0.0304600	$0.0334500	$0.0303300
2018-05-29	$0.0304600	$0.0328400	$0.0339900	$0.0304600
2018-05-30	$0.0328400	$0.0317600	$0.0336300	$0.0317600
2018-05-31	$0.0317600	$0.0327900	$0.0339700	$0.0316400
2018-06-01	$0.0327900	$0.0336000	$0.0356100	$0.0327900
2018-06-02	$0.0336000	$0.0348700	$0.0356200	$0.0336000
2018-06-03	$0.0348700	$0.0362100	$0.0366600	$0.0348500
2018-06-04	$0.0362100	$0.0333300	$0.0364300	$0.0332400
2018-06-05	$0.0333300	$0.0346300	$0.0346800	$0.0326000
2018-06-06	$0.0346300	$0.0344800	$0.0352100	$0.0327300
2018-06-07	$0.0344800	$0.0346600	$0.0358600	$0.0341600
2018-06-08	$0.0346600	$0.0369800	$0.0376000	$0.0337300
2018-06-09	$0.0369800	$0.0372600	$0.0378700	$0.0365700
2018-06-10	$0.0372600	$0.0310900	$0.0372600	$0.0309600
2018-06-11	$0.0310900	$0.0348800	$0.0350000	$0.0309500
2018-06-12	$0.0348800	$0.0312000	$0.0349900	$0.0281300
2018-06-13	$0.0312000	$0.0288900	$0.0351300	$0.0252500
2018-06-14	$0.0288900	$0.0274000	$0.0320000	$0.0273500
2018-06-15	$0.0274000	$0.0281100	$0.0289800	$0.0274000
2018-06-16	$0.0281100	$0.0299600	$0.0299600	$0.0271700
2018-06-17	$0.0299600	$0.0298500	$0.0299600	$0.0277000
2018-06-18	$0.0298500	$0.0290800	$0.0298500	$0.0274300
2018-06-19	$0.0290800	$0.0282200	$0.0292800	$0.0282200
2018-06-20	$0.0282200	$0.0291900	$0.0295200	$0.0282200
2018-06-21	$0.0291900	$0.0255800	$0.0291900	$0.0255800
2018-06-22	$0.0255800	$0.0255100	$0.0255800	$0.0253200
2018-06-23	$0.0255100	$0.0221700	$0.0255500	$0.0221700
2018-06-24	$0.0221700	$0.0177700	$0.0239600	$0.0177700
2018-06-25	$0.0177700	$0.0211100	$0.0211100	$0.0177700
2018-06-26	$0.0211100	$0.0210200	$0.0239500	$0.0210200
2018-06-27	$0.0210200	$0.0277700	$0.0277700	$0.0210100
2018-06-28	$0.0277700	$0.0283300	$0.0289300	$0.0237500
2018-06-29	$0.0283300	$0.0288500	$0.0288500	$0.0241500
2018-06-30	$0.0288500	$0.0246600	$0.0293000	$0.0246600
2018-07-01	$0.0246600	$0.0259400	$0.0262900	$0.0246600
2018-07-02	$0.0259400	$0.0226600	$0.0271900	$0.0226600
2018-07-03	$0.0226600	$0.0289100	$0.0333300	$0.0226600
2018-07-04	$0.0289100	$0.0320100	$0.0320100	$0.0289100
2018-07-05	$0.0320100	$0.0301400	$0.0333300	$0.0286400
2018-07-06	$0.0301400	$0.0326900	$0.0360000	$0.0288900
2018-07-07	$0.0326900	$0.0391900	$0.0400000	$0.0300400
2018-07-08	$0.0391900	$0.0420000	$0.0700	$0.0346000
2018-07-09	$0.0420000	$0.0456600	$0.0612	$0.0400500
2018-07-10	$0.0400200	$0.0395000	$0.0419500	$0.0354700
2018-07-11	$0.0395000	$0.0427300	$0.0470000	$0.0360000
2018-07-12	$0.0427300	$0.0409800	$0.0479900	$0.0380000
2018-07-13	$0.0409800	$0.0391200	$0.0424900	$0.0391200
2018-07-14	$0.0381000	$0.0360900	$0.0381000	$0.0333800
2018-07-15	$0.0360900	$0.0377700	$0.0377700	$0.0340000
2018-07-16	$0.0377700	$0.0395800	$0.0410000	$0.0377700
2018-07-17	$0.0395800	$0.0442300	$0.0456100	$0.0389700
2018-07-18	$0.0442300	$0.0415500	$0.0479300	$0.0412900
2018-07-19	$0.0415500	$0.0472800	$0.0508	$0.0415500
2018-07-20	$0.0472800	$0.0447500	$0.0480000	$0.0427600
2018-07-21	$0.0447500	$0.0449700	$0.0449900	$0.0422600
2018-07-22	$0.0449700	$0.0500000	$0.0500000	$0.0432600
2018-07-23	$0.0500000	$0.0479500	$0.0500000	$0.0431400
2018-07-24	$0.0479500	$0.0460000	$0.0499000	$0.0446300
2018-07-25	$0.0460000	$0.0437700	$0.0464800	$0.0428400
2018-07-26	$0.0469000	$0.0402600	$0.0469000	$0.0395500
2018-07-27	$0.0402600	$0.0431600	$0.0432800	$0.0389700
2018-07-28	$0.0431600	$0.0403300	$0.0443100	$0.0403300
2018-07-29	$0.0430000	$0.0396100	$0.0435900	$0.0396100
2018-07-30	$0.0396100	$0.0400000	$0.0417600	$0.0390400
2018-07-31	$0.0400000	$0.0366700	$0.0417800	$0.0366600
2018-08-01	$0.0366700	$0.0335000	$0.0369000	$0.0335000
2018-08-02	$0.0335000	$0.0380800	$0.0381100	$0.0335000
2018-08-03	$0.0380800	$0.0354100	$0.0380800	$0.0331800
2018-08-04	$0.0354100	$0.0323000	$0.0361400	$0.0323000
2018-08-05	$0.0332700	$0.0341500	$0.0359900	$0.0313200
2018-08-06	$0.0341500	$0.0315700	$0.0351300	$0.0315700
2018-08-07	$0.0315700	$0.0300100	$0.0344000	$0.0300100
2018-08-08	$0.0300100	$0.0277000	$0.0301500	$0.0277000
2018-08-09	$0.0277000	$0.0267900	$0.0299900	$0.0267900
2018-08-10	$0.0267900	$0.0280000	$0.0297900	$0.0267900
2018-08-11	$0.0280000	$0.0273800	$0.0287600	$0.0250100
2018-08-12	$0.0273800	$0.0280800	$0.0280900	$0.0259000
2018-08-13	$0.0280800	$0.0280800	$0.0280800	$0.0280500
2018-08-14	$0.0280800	$0.0265700	$0.0280800	$0.0234000
2018-08-15	$0.0265700	$0.0265800	$0.0288800	$0.0265700
2018-08-16	$0.0265800	$0.0289000	$0.0289000	$0.0240100
2018-08-17	$0.0289000	$0.0294300	$0.0294300	$0.0288700
2018-08-18	$0.0294300	$0.0283000	$0.0294300	$0.0283000
2018-08-19	$0.0283000	$0.0288500	$0.0288500	$0.0268500
2018-08-20	$0.0288500	$0.0262800	$0.0288500	$0.0262800
2018-08-21	$0.0262800	$0.0283900	$0.0284500	$0.0260000
2018-08-22	$0.0283900	$0.0250000	$0.0350000	$0.0240100
2018-08-23	$0.0250000	$0.0240800	$0.0263700	$0.0240800
2018-08-24	$0.0240800	$0.0243100	$0.0263600	$0.0240800
2018-08-25	$0.0243100	$0.0251000	$0.0266700	$0.0243100
2018-08-26	$0.0251000	$0.0269600	$0.0276200	$0.0251000
2018-08-27	$0.0269600	$0.0276800	$0.0276800	$0.0254900
2018-08-28	$0.0276800	$0.0284100	$0.0290000	$0.0276800
2018-08-29	$0.0284100	$0.0280000	$0.0284100	$0.0280000
2018-08-30	$0.0280000	$0.0298600	$0.0299800	$0.0270400
2018-08-31	$0.0298600	$0.0300000	$0.0301200	$0.0289500
2018-09-01	$0.0300000	$0.0318200	$0.0322200	$0.0294300
2018-09-02	$0.0318200	$0.0314700	$0.0333300	$0.0294200
2018-09-03	$0.0314700	$0.0320000	$0.0320400	$0.0290000
2018-09-04	$0.0320000	$0.0302400	$0.0331500	$0.0302400
2018-09-05	$0.0302400	$0.0301600	$0.0303600	$0.0300000
2018-09-06	$0.0301600	$0.0290000	$0.0324400	$0.0290000
2018-09-07	$0.0290000	$0.0249900	$0.0312500	$0.0249900
2018-09-08	$0.0249900	$0.0249900	$0.0275900	$0.0249900
2018-09-09	$0.0249900	$0.0272400	$0.0272400	$0.0249900
2018-09-10	$0.0272400	$0.0250000	$0.0272400	$0.0240000
2018-09-11	$0.0250000	$0.0230000	$0.0250000	$0.0230000
2018-09-12	$0.0230000	$0.0227900	$0.0230000	$0.0211300
2018-09-13	$0.0227900	$0.0246900	$0.0246900	$0.0227900
2018-09-14	$0.0246800	$0.0261700	$0.0261700	$0.0233300
2018-09-15	$0.0283400	$0.0285500	$0.0305600	$0.0279300
2018-09-16	$0.0240700	$0.0228700	$0.0247800	$0.0224500
2018-09-17	$0.0229000	$0.0244400	$0.0244400	$0.0229000
2018-09-18	$0.0244400	$0.0257000	$0.0257000	$0.0244400
2018-09-19	$0.0257000	$0.0233500	$0.0257000	$0.0233500
2018-09-20	$0.0256900	$0.0261600	$0.0261600	$0.0256900
2018-09-21	$0.0261600	$0.0240200	$0.0262100	$0.0240000
2018-09-22	$0.0240200	$0.0266300	$0.0266300	$0.0240200
2018-09-23	$0.0232000	$0.0255500	$0.0255500	$0.0232000
2018-09-24	$0.0255500	$0.0250000	$0.0288600	$0.0240100
2018-09-25	$0.0250000	$0.0250000	$0.0250000	$0.0238100
2018-09-26	$0.0250000	$0.0244400	$0.0250000	$0.0221900
2018-09-27	$0.0240000	$0.0240900	$0.0265000	$0.0239500
2018-09-28	$0.0240900	$0.0276600	$0.0279700	$0.0240900
2018-09-29	$0.0276600	$0.0250400	$0.0285600	$0.0242400
2018-09-30	$0.0250400	$0.0286500	$0.0313000	$0.0250400
2018-10-01	$0.0286500	$0.0255500	$0.0286500	$0.0245000
2018-10-02	$0.0255500	$0.0258500	$0.0270000	$0.0255500
2018-10-03	$0.0258500	$0.0260000	$0.0266300	$0.0255100
2018-10-04	$0.0260000	$0.0280000	$0.0288800	$0.0260000
2018-10-05	$0.0280000	$0.0262100	$0.0280000	$0.0260700
2018-10-06	$0.0262100	$0.0270000	$0.0288800	$0.0262100
2018-10-07	$0.0260800	$0.0260000	$0.0289700	$0.0260000
2018-10-08	$0.0260000	$0.0285000	$0.0285000	$0.0260000
2018-10-09	$0.0262500	$0.0259900	$0.0262500	$0.0245000
2018-10-10	$0.0259900	$0.0299900	$0.0299900	$0.0253900
2018-10-11	$0.0299900	$0.0240500	$0.0299900	$0.0240000
2018-10-12	$0.0240500	$0.0255500	$0.0255500	$0.0240500
2018-10-13	$0.0255500	$0.0247500	$0.0255500	$0.0239800
2018-10-14	$0.0247500	$0.0247000	$0.0290000	$0.0240700
2018-10-15	$0.0249400	$0.0262000	$0.0274500	$0.0259700
2018-10-16	$0.0240100	$0.0243200	$0.0249500	$0.0240100
2018-10-17	$0.0242600	$0.0266500	$0.0266500	$0.0242600
2018-10-18	$0.0268000	$0.0264500	$0.0268300	$0.0257200
2018-10-19	$0.0266600	$0.0266600	$0.0266600	$0.0240100
2018-10-20	$0.0267000	$0.0270500	$0.0293500	$0.0266000
2018-10-21	$0.0240300	$0.0266600	$0.0266600	$0.0240300
2018-10-22	$0.0266600	$0.0236000	$0.0266600	$0.0234100
2018-10-23	$0.0236000	$0.0255500	$0.0255500	$0.0230200
2018-10-24	$0.0255500	$0.0249900	$0.0255500	$0.0240000
2018-10-25	$0.0249900	$0.0224600	$0.0249900	$0.0224600
2018-10-26	$0.0244300	$0.0234700	$0.0244300	$0.0234400
2018-10-27	$0.0234700	$0.0244100	$0.0244100	$0.0234700
2018-10-28	$0.0233300	$0.0234400	$0.0234400	$0.0230000
2018-10-29	$0.0234400	$0.0229100	$0.0234400	$0.0214300
2018-10-30	$0.0229100	$0.0227300	$0.0229100	$0.0218000
2018-10-31	$0.0227300	$0.0232100	$0.0232600	$0.0211300
2018-11-01	$0.0232100	$0.0210200	$0.0232100	$0.0200100
2018-11-02	$0.0210200	$0.0219500	$0.0220100	$0.0210200
2018-11-03	$0.0219500	$0.0233200	$0.0233200	$0.0217200
2018-11-04	$0.0233200	$0.0227700	$0.0233200	$0.0213200
2018-11-05	$0.0227700	$0.0204800	$0.0232300	$0.0204800
2018-11-06	$0.0204800	$0.0222100	$0.0222100	$0.0204800
2018-11-07	$0.0215000	$0.0222800	$0.0248900	$0.0208400
2018-11-08	$0.0220000	$0.0206400	$0.0222100	$0.0206400
2018-11-09	$0.0206400	$0.0220900	$0.0221900	$0.0203800
2018-11-10	$0.0220900	$0.0219100	$0.0220900	$0.0219100
2018-11-11	$0.0219100	$0.0195500	$0.0219100	$0.0195500
2018-11-12	$0.0195500	$0.0191600	$0.0195500	$0.0191600
2018-11-13	$0.0191600	$0.0216800	$0.0217500	$0.0191600
2018-11-14	$0.0216300	$0.0181100	$0.0216300	$0.0181100
2018-11-15	$0.0181100	$0.0163600	$0.0189800	$0.0163600
2018-11-16	$0.0163600	$0.0176800	$0.0177500	$0.0163600
2018-11-17	$0.0176800	$0.0167700	$0.0182700	$0.0167700
2018-11-18	$0.0167700	$0.0173200	$0.0186400	$0.0167700
2018-11-19	$0.0173200	$0.0156200	$0.0175000	$0.0155500
2018-11-20	$0.0156200	$0.0129000	$0.0156200	$0.0129000
2018-11-21	$0.0129000	$0.0138600	$0.0144100	$0.0129000
2018-11-22	$0.0138600	$0.0148900	$0.0149200	$0.0137800
2018-11-23	$0.0148900	$0.0128600	$0.0148900	$0.0118900
2018-11-24	$0.0128600	$0.0117700	$0.0149100	$0.0117700
2018-11-25	$0.0117700	$0.0105300	$0.0117700	$0.0105300
2018-11-26	$0.0105300	$0.0117700	$0.0122800	$0.0105300
2018-11-27	$0.0110900	$0.0139900	$0.0139900	$0.009580
2018-11-28	$0.0139900	$0.0139900	$0.0140000	$0.0139700
2018-11-29	$0.0139900	$0.0149000	$0.0149000	$0.0139900
2018-11-30	$0.0149000	$0.0120700	$0.0149000	$0.0120700
2018-12-01	$0.0120700	$0.0151300	$0.0151300	$0.0120700
2018-12-02	$0.0151300	$0.0131000	$0.0151300	$0.0131000
2018-12-03	$0.0131000	$0.0134700	$0.0134700	$0.0131000
2018-12-04	$0.0134700	$0.0126000	$0.0134700	$0.0126000
2018-12-05	$0.0126000	$0.0123600	$0.0227800	$0.0121200
2018-12-06	$0.0123600	$0.0107100	$0.0125000	$0.0107100
2018-12-07	$0.0107100	$0.008920	$0.0123500	$0.008920
2018-12-08	$0.008920	$0.0109600	$0.0109600	$0.008920
2018-12-09	$0.0109600	$0.0105200	$0.0109600	$0.0105200
2018-12-10	$0.0105200	$0.009800	$0.0108500	$0.009750
2018-12-11	$0.009800	$0.008500	$0.0100900	$0.008500
2018-12-12	$0.008500	$0.008370	$0.0118000	$0.008370
2018-12-13	$0.008370	$0.008660	$0.008660	$0.008370
2018-12-14	$0.008660	$0.007640	$0.008660	$0.007630
2018-12-15	$0.007640	$0.008569	$0.008569	$0.007640
2018-12-16	$0.008569	$0.008727	$0.0100000	$0.008569
2018-12-17	$0.008727	$0.0102800	$0.0102800	$0.008661
2018-12-18	$0.009697	$0.0113700	$0.0115000	$0.0103400
2018-12-19	$0.0113700	$0.0109300	$0.0117400	$0.0106600
2018-12-20	$0.0109300	$0.0120700	$0.0133800	$0.0116200
2018-12-21	$0.0120700	$0.0105500	$0.0115100	$0.0104400
2018-12-22	$0.0105500	$0.0111300	$0.0118100	$0.0107100
2018-12-23	$0.0111300	$0.0112600	$0.0123700	$0.0112300
2018-12-24	$0.0112600	$0.0120300	$0.0122800	$0.0109000
2018-12-25	$0.0120300	$0.0106200	$0.0114000	$0.0101000
2018-12-26	$0.0106200	$0.0106400	$0.0110800	$0.0103600
2018-12-27	$0.0106400	$0.009533	$0.0100200	$0.009201
2018-12-28	$0.009533	$0.0109900	$0.0115700	$0.0108300
2018-12-29	$0.0109900	$0.0104500	$0.0110400	$0.0101800
2018-12-30	$0.0104500	$0.0109200	$0.0112100	$0.0105800
2018-12-31	$0.0109200	$0.0101700	$0.0104900	$0.0100500
2019-01-01	$0.0101700	$0.0108800	$0.0110900	$0.0106100
2019-01-02	$0.0108800	$0.0109300	$0.0120600	$0.0108500
2019-01-03	$0.0109300	$0.0106600	$0.0110300	$0.0103200
2019-01-04	$0.0106600	$0.0108400	$0.0113400	$0.0105600
2019-01-05	$0.0108400	$0.0108000	$0.0110200	$0.0105500
2019-01-06	$0.0102900	$0.0114100	$0.0118800	$0.0102500
2019-01-07	$0.0120300	$0.0122200	$0.0124700	$0.0112200
2019-01-08	$0.0122200	$0.0116200	$0.0122200	$0.0114100
2019-01-09	$0.0111500	$0.0112300	$0.0112300	$0.0111500
2019-01-10	$0.0112300	$0.0099800	$0.0112300	$0.009640
2019-01-11	$0.0100600	$0.0101200	$0.0103100	$0.009669
2019-01-12	$0.0101200	$0.0099980	$0.0104100	$0.009777
2019-01-13	$0.0099980	$0.009257	$0.009572	$0.009158
2019-01-14	$0.009257	$0.0102100	$0.0104600	$0.0099340
2019-01-15	$0.0102100	$0.009820	$0.0099560	$0.009182
2019-01-16	$0.009820	$0.009677	$0.0099870	$0.009213
2019-01-17	$0.009677	$0.0100900	$0.0101500	$0.009723
2019-01-18	$0.0100900	$0.009820	$0.0099510	$0.009712
2019-01-19	$0.009000	$0.0104000	$0.0104000	$0.009000
2019-01-20	$0.0104000	$0.009404	$0.0104000	$0.009265
2019-01-21	$0.009404	$0.009215	$0.009404	$0.009215
2019-01-22	$0.009215	$0.009227	$0.009227	$0.009215
2019-01-23	$0.009227	$0.009673	$0.009673	$0.009227
2019-01-24	$0.009673	$0.009376	$0.009673	$0.009259
2019-01-25	$0.009376	$0.0103300	$0.0103300	$0.009376
2019-01-26	$0.0103300	$0.009306	$0.0103300	$0.009306
2019-01-27	$0.009306	$0.0100000	$0.0100000	$0.009306
2019-01-28	$0.0100000	$0.008400	$0.0100000	$0.008400
2019-01-29	$0.008741	$0.008504	$0.008884	$0.008394
2019-01-30	$0.008480	$0.009115	$0.009415	$0.008480
2019-01-31	$0.009115	$0.008831	$0.0099990	$0.008831
2019-02-01	$0.008746	$0.008822	$0.009182	$0.008094
2019-02-02	$0.008780	$0.008710	$0.008780	$0.008700
2019-02-03	$0.008710	$0.008821	$0.0099700	$0.008710
2019-02-04	$0.008821	$0.008285	$0.008821	$0.0029100
2019-02-05	$0.008285	$0.0099190	$0.0099710	$0.008285
2019-02-06	$0.0099190	$0.009075	$0.0099190	$0.007909
2019-02-07	$0.009075	$0.008081	$0.009075	$0.008037
2019-02-08	$0.008081	$0.0100000	$0.0100000	$0.008081
2019-02-09	$0.0100000	$0.009507	$0.0100000	$0.009507
2019-02-10	$0.009507	$0.008744	$0.009884	$0.008744
2019-02-11	$0.008744	$0.008672	$0.009530	$0.008407
2019-02-12	$0.008817	$0.008793	$0.009277	$0.008504
2019-02-13	$0.008446	$0.008640	$0.009420	$0.008446
2019-02-14	$0.008926	$0.008950	$0.008990	$0.008652
2019-02-15	$0.008640	$0.008111	$0.008640	$0.008111
2019-02-16	$0.009081	$0.008978	$0.009198	$0.008795
2019-02-17	$0.008111	$0.008660	$0.008660	$0.008111
2019-02-18	$0.008660	$0.0099740	$0.0099980	$0.008660
2019-02-19	$0.0099740	$0.0104400	$0.0104400	$0.009382
2019-02-20	$0.0104400	$0.0099360	$0.0104400	$0.009188
2019-02-21	$0.0099360	$0.0108000	$0.0130100	$0.009866
2019-02-22	$0.0108000	$0.0107600	$0.0111500	$0.009312
2019-02-23	$0.0107600	$0.0109700	$0.0130000	$0.0103300
2019-02-24	$0.0109700	$0.0104000	$0.0130100	$0.0101000
2019-02-25	$0.0104000	$0.0108000	$0.0108000	$0.0100000
2019-02-26	$0.0108000	$0.0104300	$0.0108000	$0.0100300
2019-02-27	$0.0104300	$0.0106000	$0.0129800	$0.0102900
2019-02-28	$0.0123700	$0.0120700	$0.0124800	$0.0106700
2019-03-01	$0.0106000	$0.0129800	$0.0130100	$0.0106000
2019-03-02	$0.0129800	$0.0129900	$0.0130000	$0.0118000
2019-03-03	$0.0115500	$0.0112600	$0.0117900	$0.0109000
2019-03-04	$0.0129900	$0.0105500	$0.0129900	$0.009800
2019-03-05	$0.0105500	$0.0116100	$0.0118000	$0.0105500
2019-03-06	$0.0116100	$0.0118000	$0.0118000	$0.0116100
2019-03-07	$0.0118000	$0.0118000	$0.0118000	$0.0118000
2019-03-08	$0.0118000	$0.0111600	$0.0128500	$0.0111600
2019-03-09	$0.0111600	$0.0129300	$0.0130000	$0.0111600
2019-03-10	$0.0129300	$0.0128000	$0.0146900	$0.0120000
2019-03-11	$0.0128000	$0.0128000	$0.0130000	$0.0128000
2019-03-12	$0.0128000	$0.0160000	$0.0162000	$0.0128000
2019-03-13	$0.0160000	$0.0144600	$0.0161000	$0.0137100
2019-03-14	$0.0140900	$0.0140200	$0.0145400	$0.0137500
2019-03-15	$0.0135400	$0.0147000	$0.0162000	$0.0135400
2019-03-16	$0.0147000	$0.0159000	$0.0161900	$0.0137000
2019-03-17	$0.0159000	$0.0160000	$0.0160000	$0.0140400
2019-03-18	$0.0160000	$0.0138900	$0.0160000	$0.0138000
2019-03-19	$0.0138900	$0.0135000	$0.0174900	$0.0115100
2019-03-20	$0.0135000	$0.0130900	$0.0138000	$0.0130900
2019-03-21	$0.0130900	$0.0127600	$0.0132000	$0.0121800
2019-03-22	$0.0127600	$0.0127100	$0.0130100	$0.0126500
2019-03-23	$0.0128500	$0.0127400	$0.0134400	$0.0123900
2019-03-24	$0.0127000	$0.0137800	$0.0137900	$0.0126000
2019-03-25	$0.0137800	$0.0118900	$0.0137800	$0.0115000
2019-03-26	$0.0118900	$0.0128400	$0.0128400	$0.0117000
2019-03-27	$0.0128400	$0.0133300	$0.0133300	$0.0118900
2019-03-28	$0.0133300	$0.0124000	$0.0134300	$0.0118200
2019-03-29	$0.0124000	$0.0140100	$0.0143800	$0.0124000
2019-03-30	$0.0121400	$0.0129300	$0.0137000	$0.0120100
2019-03-31	$0.0140100	$0.0142000	$0.0142000	$0.0128900
2019-04-01	$0.0142000	$0.0141500	$0.0142000	$0.0141500
2019-04-02	$0.0141500	$0.0139300	$0.0154600	$0.0131000
2019-04-03	$0.0139300	$0.0160500	$0.0167900	$0.0136800
2019-04-04	$0.0160500	$0.0139500	$0.0160500	$0.0139500
2019-04-05	$0.0139500	$0.0154700	$0.0154700	$0.0139500
2019-04-06	$0.0161000	$0.0148600	$0.0161400	$0.0145000
2019-04-07	$0.0154700	$0.0150100	$0.0158700	$0.0136000
2019-04-08	$0.0150100	$0.0141200	$0.0150100	$0.0136100
2019-04-09	$0.0141200	$0.0135100	$0.0141200	$0.0135100
2019-04-10	$0.0135100	$0.0134100	$0.0140000	$0.0134100
2019-04-11	$0.0134100	$0.0124600	$0.0138800	$0.0120000
2019-04-12	$0.0125300	$0.0131400	$0.0143900	$0.0124400
2019-04-13	$0.0129600	$0.0123100	$0.0151000	$0.0123100
2019-04-14	$0.0123100	$0.0130000	$0.0130000	$0.0121600
2019-04-15	$0.0130000	$0.0131100	$0.0133300	$0.0130000
2019-04-16	$0.0131100	$0.0134200	$0.0134600	$0.0128900
2019-04-17	$0.0134200	$0.0132800	$0.0134200	$0.0123800
2019-04-18	$0.0132800	$0.0138000	$0.0138000	$0.0127300
2019-04-19	$0.0138000	$0.0127000	$0.0148600	$0.0126800
2019-04-20	$0.0136500	$0.0140900	$0.0155900	$0.0132100
2019-04-21	$0.0132000	$0.0126700	$0.0132000	$0.0126700
2019-04-22	$0.0126700	$0.0126000	$0.0140200	$0.0126000
2019-04-23	$0.0126000	$0.0135000	$0.0135000	$0.0126000
2019-04-24	$0.0135000	$0.0117300	$0.0135000	$0.0117300
2019-04-25	$0.0117300	$0.0119600	$0.0130400	$0.0110000
2019-04-26	$0.0119600	$0.0110000	$0.0119600	$0.009170
2019-04-27	$0.0110000	$0.0100000	$0.0121800	$0.009230
2019-04-28	$0.0100000	$0.0108400	$0.0110000	$0.0100000
2019-04-29	$0.0108400	$0.0100000	$0.0112300	$0.0100000
2019-04-30	$0.0100000	$0.0100000	$0.0110000	$0.0100000
2019-05-01	$0.0100000	$0.0110000	$0.0110000	$0.0100000
2019-05-02	$0.0110000	$0.0110100	$0.0133300	$0.0100000
2019-05-03	$0.0110100	$0.0110000	$0.0114600	$0.0100000
2019-05-04	$0.0110000	$0.0101900	$0.0110000	$0.009510
2019-05-05	$0.0101900	$0.0107900	$0.0109000	$0.009510
2019-05-06	$0.0107900	$0.0102700	$0.0107900	$0.009820
2019-05-07	$0.0102700	$0.0102500	$0.0137500	$0.0100200
2019-05-08	$0.0102500	$0.0100000	$0.0107800	$0.009851
2019-05-09	$0.0100000	$0.0105500	$0.0105500	$0.009519
2019-05-10	$0.0105500	$0.0104000	$0.0105500	$0.009670
2019-05-11	$0.0104000	$0.0115200	$0.0119200	$0.0102500
2019-05-12	$0.0115200	$0.0102700	$0.0127400	$0.0100500
2019-05-13	$0.0102700	$0.0102100	$0.0119100	$0.0101800
2019-05-14	$0.0102100	$0.0115500	$0.0119000	$0.0101000
2019-05-15	$0.0115500	$0.0151200	$0.0152400	$0.0111900
2019-05-16	$0.0151200	$0.0132000	$0.0153800	$0.0118900
2019-05-17	$0.0132000	$0.0127500	$0.0135000	$0.0110500
2019-05-18	$0.0127500	$0.0123900	$0.0131400	$0.0118400
2019-05-19	$0.0123900	$0.0129900	$0.0150000	$0.0123900
2019-05-20	$0.0129900	$0.0123000	$0.0131100	$0.0120200
2019-05-21	$0.0123000	$0.0149800	$0.0152000	$0.0111600
2019-05-22	$0.0149800	$0.0145000	$0.0158500	$0.0140000
2019-05-23	$0.0145000	$0.0142400	$0.0156900	$0.0133100
2019-05-24	$0.0142400	$0.0148100	$0.0152600	$0.0138300
2019-05-25	$0.0148100	$0.0159800	$0.0160700	$0.0148100
2019-05-26	$0.0159800	$0.0150800	$0.0164000	$0.0150000
2019-05-27	$0.0150800	$0.0166500	$0.0173300	$0.0150800
2019-05-28	$0.0166500	$0.0159700	$0.0185900	$0.0150300
2019-05-29	$0.0159700	$0.0165100	$0.0176700	$0.0153400
2019-05-30	$0.0165100	$0.0140400	$0.0169100	$0.0140300
2019-05-31	$0.0140400	$0.0150000	$0.0157500	$0.0140400
2019-06-01	$0.0150000	$0.0151200	$0.0173100	$0.0140400
2019-06-02	$0.0151200	$0.0158100	$0.0167000	$0.0146900
2019-06-03	$0.0158100	$0.0150300	$0.0170000	$0.0147800
2019-06-04	$0.0150300	$0.0140300	$0.0173800	$0.0135900
2019-06-05	$0.0140300	$0.0140000	$0.0147200	$0.0137800
2019-06-06	$0.0140000	$0.0141500	$0.0150000	$0.0132400
2019-06-07	$0.0141500	$0.0145900	$0.0158700	$0.0138700
2019-06-08	$0.0145900	$0.0138000	$0.0149400	$0.0136000
2019-06-09	$0.0138000	$0.0128700	$0.0143000	$0.0120300
2019-06-10	$0.0128700	$0.0130500	$0.0142100	$0.0121000
2019-06-11	$0.0130500	$0.0125000	$0.0132000	$0.0121000
2019-06-12	$0.0125000	$0.0125300	$0.0135000	$0.0101400
2019-06-13	$0.0125300	$0.0124600	$0.0139500	$0.0116700
2019-06-14	$0.0124600	$0.0125000	$0.0138700	$0.0117300
2019-06-15	$0.0125000	$0.0127500	$0.0139900	$0.0125000
2019-06-16	$0.0127500	$0.0129800	$0.0138900	$0.0125600
2019-06-17	$0.0129800	$0.0126700	$0.0134700	$0.0124400
2019-06-18	$0.0126700	$0.0131100	$0.0132400	$0.0120100
2019-06-19	$0.0131100	$0.0161800	$0.0162000	$0.0131100
2019-06-20	$0.0161800	$0.0148500	$0.0161800	$0.0141100
2019-06-21	$0.0148500	$0.0140000	$0.0159800	$0.0135200
2019-06-22	$0.0140000	$0.0149000	$0.0219100	$0.0134900
2019-06-23	$0.0149000	$0.0144400	$0.0161800	$0.0135900
2019-06-24	$0.0144400	$0.0136600	$0.0150300	$0.0135000
2019-06-25	$0.0136600	$0.0145100	$0.0151400	$0.0135100
2019-06-26	$0.0145100	$0.0130100	$0.0150700	$0.0123400
2019-06-27	$0.0130100	$0.0121500	$0.0138500	$0.0119900
2019-06-28	$0.0121500	$0.0127500	$0.0129400	$0.0115200
2019-06-29	$0.0127500	$0.0123300	$0.0128200	$0.0118000
2019-06-30	$0.0123300	$0.0119500	$0.0133700	$0.0119500
2019-07-01	$0.0119500	$0.0129700	$0.0134100	$0.0115300
2019-07-02	$0.0129700	$0.0119200	$0.0130700	$0.0115500
2019-07-03	$0.0119200	$0.0122500	$0.0124000	$0.0116700
2019-07-04	$0.0122500	$0.0120000	$0.0123500	$0.0116800
2019-07-05	$0.0120000	$0.0115500	$0.0123200	$0.0112100
2019-07-06	$0.0115500	$0.0123300	$0.0123400	$0.0114200
2019-07-07	$0.0123300	$0.0134900	$0.0136600	$0.0120000
2019-07-08	$0.0134900	$0.0130000	$0.0144300	$0.0126500
2019-07-09	$0.0130000	$0.0134100	$0.0135700	$0.0124100
2019-07-10	$0.0134100	$0.0126200	$0.0139200	$0.0122000
2019-07-11	$0.0126200	$0.0120700	$0.0128200	$0.0115700
2019-07-12	$0.0120700	$0.0132200	$0.0134400	$0.0117300
2019-07-13	$0.0132200	$0.0127700	$0.0133700	$0.0120700
2019-07-14	$0.0127700	$0.0116100	$0.0131100	$0.0116100
2019-07-15	$0.0116100	$0.0119200	$0.0122000	$0.0109000
2019-07-16	$0.0119200	$0.0103900	$0.0121500	$0.0100700
2019-07-17	$0.0103900	$0.0109400	$0.0113400	$0.0101300
2019-07-18	$0.0109400	$0.0121000	$0.0121700	$0.0105400
2019-07-19	$0.0121000	$0.0118300	$0.0121300	$0.0110600
2019-07-20	$0.0118300	$0.0121800	$0.0125500	$0.0112500
2019-07-21	$0.0121800	$0.0118500	$0.0123900	$0.0116400
2019-07-22	$0.0118500	$0.0111500	$0.0123000	$0.0111500
2019-07-23	$0.0111500	$0.0107700	$0.0113500	$0.0105600
2019-07-24	$0.0107700	$0.0108000	$0.0108500	$0.0102200
2019-07-25	$0.0108000	$0.0108200	$0.0117100	$0.0107500
2019-07-26	$0.0108200	$0.0109200	$0.0110500	$0.0105000
2019-07-27	$0.0109200	$0.0105100	$0.0113200	$0.0102700
2019-07-28	$0.0105100	$0.0105000	$0.0109500	$0.0101900
2019-07-29	$0.0105000	$0.0103600	$0.0107000	$0.0102400
2019-07-30	$0.0103600	$0.0102400	$0.0114300	$0.0100800
2019-07-31	$0.0102400	$0.0104900	$0.0106300	$0.0102400
2019-08-01	$0.0104900	$0.0103500	$0.0107500	$0.0100900
2019-08-02	$0.0103500	$0.0099780	$0.0104000	$0.009469
2019-08-03	$0.0099780	$0.0100500	$0.0101500	$0.009855
2019-08-04	$0.0100500	$0.0100400	$0.0102700	$0.009707
2019-08-05	$0.0100400	$0.0109900	$0.0112800	$0.009704
2019-08-06	$0.0109900	$0.0099830	$0.0118900	$0.009690
2019-08-07	$0.0099830	$0.0100600	$0.0103000	$0.009681
2019-08-08	$0.0100600	$0.0099080	$0.0100600	$0.009703
2019-08-09	$0.0099080	$0.009704	$0.0099330	$0.009338
2019-08-10	$0.009704	$0.009346	$0.0099450	$0.009318
2019-08-11	$0.009346	$0.0099920	$0.0100600	$0.009344
2019-08-12	$0.0099920	$0.009723	$0.0100100	$0.009654
2019-08-13	$0.009723	$0.009462	$0.009766	$0.009308
2019-08-14	$0.009462	$0.008976	$0.009462	$0.008976
2019-08-15	$0.008976	$0.009201	$0.009432	$0.008488
2019-08-16	$0.009201	$0.009128	$0.009354	$0.008632
2019-08-17	$0.009128	$0.008987	$0.009241	$0.008880
2019-08-18	$0.008987	$0.009069	$0.009192	$0.008944
2019-08-19	$0.009069	$0.009373	$0.009468	$0.009055
2019-08-20	$0.009373	$0.009121	$0.009373	$0.008867
2019-08-21	$0.009121	$0.008744	$0.009630	$0.008630
2019-08-22	$0.008744	$0.008943	$0.009379	$0.008563
2019-08-23	$0.008943	$0.009376	$0.009394	$0.008831
2019-08-24	$0.009376	$0.009070	$0.009407	$0.008894
2019-08-25	$0.009070	$0.008950	$0.009253	$0.008829
2019-08-26	$0.008950	$0.008857	$0.009278	$0.008772
2019-08-27	$0.008857	$0.008744	$0.008922	$0.008513
2019-08-28	$0.008744	$0.007965	$0.008770	$0.007861
2019-08-29	$0.007965	$0.008062	$0.008240	$0.007748
2019-08-30	$0.008062	$0.008124	$0.008317	$0.007836
2019-08-31	$0.008124	$0.008196	$0.008364	$0.008069
2019-09-01	$0.008196	$0.008546	$0.008547	$0.008167
2019-09-02	$0.008546	$0.008794	$0.009038	$0.008342
2019-09-03	$0.008794	$0.008818	$0.008908	$0.008553
2019-09-04	$0.008818	$0.008694	$0.008920	$0.008314
2019-09-05	$0.008694	$0.007950	$0.008835	$0.007942
2019-09-06	$0.007950	$0.008109	$0.008506	$0.007687
2019-09-07	$0.008109	$0.008080	$0.008110	$0.007692
2019-09-08	$0.008080	$0.008592	$0.008617	$0.007973
2019-09-09	$0.008592	$0.008372	$0.008610	$0.008125
2019-09-10	$0.008372	$0.008059	$0.008552	$0.007872
2019-09-11	$0.008059	$0.008161	$0.008246	$0.007852
2019-09-12	$0.008161	$0.008132	$0.008334	$0.007912
2019-09-13	$0.008132	$0.008225	$0.008334	$0.007952
2019-09-14	$0.008225	$0.008055	$0.008364	$0.007866
2019-09-15	$0.008055	$0.008063	$0.008261	$0.007875
2019-09-16	$0.008063	$0.007754	$0.008075	$0.007666
2019-09-17	$0.007754	$0.008135	$0.008266	$0.007638
2019-09-18	$0.008135	$0.008467	$0.008500	$0.007870
2019-09-19	$0.008467	$0.008337	$0.008521	$0.007842
2019-09-20	$0.008337	$0.008232	$0.008357	$0.008025
2019-09-21	$0.008232	$0.008042	$0.008304	$0.007999
2019-09-22	$0.008042	$0.007797	$0.008152	$0.007715
2019-09-23	$0.007797	$0.007674	$0.007806	$0.007627
2019-09-24	$0.007674	$0.007161	$0.007684	$0.006229
2019-09-25	$0.007161	$0.007087	$0.007452	$0.006268
2019-09-26	$0.007087	$0.007587	$0.007775	$0.006968
2019-09-27	$0.007587	$0.007740	$0.007984	$0.007376
2019-09-28	$0.007740	$0.007710	$0.007763	$0.007532
2019-09-29	$0.007710	$0.007472	$0.007885	$0.007323
2019-09-30	$0.007472	$0.007379	$0.007733	$0.006956
2019-10-01	$0.007379	$0.007596	$0.007875	$0.007009
2019-10-02	$0.007596	$0.007430	$0.007644	$0.007254
2019-10-03	$0.007430	$0.007536	$0.007628	$0.007228
2019-10-04	$0.007536	$0.007369	$0.007556	$0.007244
2019-10-05	$0.007369	$0.007426	$0.007511	$0.007317
2019-10-06	$0.007426	$0.007296	$0.007472	$0.007125
2019-10-07	$0.007296	$0.007773	$0.007943	$0.007125
2019-10-08	$0.007773	$0.007857	$0.008161	$0.007729
2019-10-09	$0.007857	$0.008452	$0.008731	$0.007854
2019-10-10	$0.008452	$0.008505	$0.008723	$0.008379
2019-10-11	$0.008505	$0.008696	$0.008730	$0.007798
2019-10-12	$0.008696	$0.008621	$0.008851	$0.008513
2019-10-13	$0.008621	$0.008659	$0.009000	$0.006821
2019-10-14	$0.008659	$0.008722	$0.008856	$0.008558
2019-10-15	$0.008722	$0.008237	$0.008894	$0.008143
2019-10-16	$0.008237	$0.007770	$0.008722	$0.007715
2019-10-17	$0.007770	$0.008039	$0.008436	$0.007770
2019-10-18	$0.008039	$0.007782	$0.008130	$0.007505
2019-10-19	$0.007782	$0.007596	$0.007787	$0.007280
2019-10-20	$0.007596	$0.007588	$0.008206	$0.007455
2019-10-21	$0.007588	$0.007517	$0.007723	$0.007243
2019-10-22	$0.007517	$0.007144	$0.007652	$0.007039
2019-10-23	$0.007144	$0.006875	$0.007824	$0.006733
2019-10-24	$0.006875	$0.006792	$0.006940	$0.006675
2019-10-25	$0.006792	$0.007760	$0.007888	$0.006743
2019-10-26	$0.007760	$0.008014	$0.008538	$0.007489
2019-10-27	$0.008014	$0.007796	$0.009016	$0.007366
2019-10-28	$0.007796	$0.007504	$0.008123	$0.007311
2019-10-29	$0.007504	$0.007418	$0.007751	$0.007333
2019-10-30	$0.007418	$0.007096	$0.007772	$0.006989
2019-10-31	$0.007096	$0.006951	$0.007220	$0.006908
2019-11-01	$0.006951	$0.006830	$0.007113	$0.006740
2019-11-02	$0.006830	$0.007451	$0.007473	$0.006655
2019-11-03	$0.007451	$0.007225	$0.007704	$0.006921
2019-11-04	$0.007225	$0.007295	$0.007530	$0.007140
2019-11-05	$0.007295	$0.007200	$0.007413	$0.007009
2019-11-06	$0.007200	$0.007210	$0.007363	$0.007102
2019-11-07	$0.007210	$0.007014	$0.007434	$0.006959
2019-11-08	$0.007014	$0.006845	$0.007092	$0.006836
2019-11-09	$0.006845	$0.007084	$0.007094	$0.006845
2019-11-10	$0.007084	$0.007188	$0.007517	$0.006999
2019-11-11	$0.007188	$0.007029	$0.007216	$0.006877
2019-11-12	$0.007029	$0.007078	$0.007151	$0.006900
2019-11-13	$0.007078	$0.006978	$0.007119	$0.006934
2019-11-14	$0.006978	$0.006993	$0.007069	$0.006840
2019-11-15	$0.006993	$0.006911	$0.007137	$0.006842
2019-11-16	$0.006911	$0.006840	$0.007127	$0.006723
2019-11-17	$0.006840	$0.006828	$0.006944	$0.006758
2019-11-18	$0.006828	$0.006555	$0.006829	$0.006424
2019-11-19	$0.006555	$0.006674	$0.006680	$0.006356
2019-11-20	$0.006674	$0.007073	$0.007225	$0.006553
2019-11-21	$0.007073	$0.006860	$0.008163	$0.006618
2019-11-22	$0.006860	$0.006705	$0.007367	$0.006224
2019-11-23	$0.006705	$0.006811	$0.006852	$0.006406
2019-11-24	$0.006811	$0.006413	$0.006861	$0.006383
2019-11-25	$0.006413	$0.006328	$0.006934	$0.006021
2019-11-26	$0.006328	$0.006422	$0.006978	$0.006236
2019-11-27	$0.006422	$0.006957	$0.006989	$0.006298
2019-11-28	$0.006957	$0.006835	$0.007118	$0.006792
2019-11-29	$0.006835	$0.006904	$0.007069	$0.006730
2019-11-30	$0.006904	$0.006887	$0.007025	$0.006693
2019-12-01	$0.006887	$0.006643	$0.006889	$0.006536
2019-12-02	$0.006643	$0.006529	$0.007281	$0.006430
2019-12-03	$0.006529	$0.006616	$0.006670	$0.006421
2019-12-04	$0.006616	$0.006480	$0.006828	$0.006422
2019-12-05	$0.006480	$0.006330	$0.006642	$0.006288
2019-12-06	$0.006330	$0.006522	$0.007277	$0.006217
2019-12-07	$0.006522	$0.006499	$0.006568	$0.006073
2019-12-08	$0.006499	$0.006689	$0.006917	$0.006359
2019-12-09	$0.006689	$0.006515	$0.006989	$0.006435
2019-12-10	$0.006515	$0.006404	$0.006742	$0.006231
2019-12-11	$0.006404	$0.006446	$0.007424	$0.006404
2019-12-12	$0.006446	$0.006499	$0.006611	$0.006376
2019-12-13	$0.006499	$0.006591	$0.006642	$0.006117
2019-12-14	$0.006591	$0.006402	$0.006667	$0.006367
2019-12-15	$0.006402	$0.006312	$0.006608	$0.006110
2019-12-16	$0.006312	$0.006159	$0.006410	$0.006104
2019-12-17	$0.006159	$0.005894	$0.006323	$0.005877
2019-12-18	$0.005894	$0.006625	$0.006649	$0.005731
2019-12-19	$0.006625	$0.006331	$0.006625	$0.006262
2019-12-20	$0.006331	$0.006009	$0.006544	$0.006003
2019-12-21	$0.006009	$0.005807	$0.006837	$0.005800
2019-12-22	$0.005807	$0.005894	$0.006036	$0.005753
2019-12-23	$0.005894	$0.005986	$0.006128	$0.005765
2019-12-24	$0.005986	$0.005974	$0.006035	$0.005736
2019-12-25	$0.005974	$0.005906	$0.006017	$0.005633
2019-12-26	$0.005906	$0.005645	$0.005924	$0.005499
2019-12-27	$0.005645	$0.005421	$0.005829	$0.0047980
2019-12-28	$0.005421	$0.005601	$0.005770	$0.005281
2019-12-29	$0.005601	$0.005601	$0.005910	$0.005495
2019-12-30	$0.005601	$0.005370	$0.005806	$0.005224
2019-12-31	$0.005370	$0.005253	$0.005372	$0.005220
2020-01-01	$0.005253	$0.005267	$0.005333	$0.005244
2020-01-02	$0.005267	$0.005273	$0.005394	$0.005158
2020-01-03	$0.005273	$0.005386	$0.005536	$0.005223
2020-01-04	$0.005386	$0.005441	$0.005476	$0.005312
2020-01-05	$0.005441	$0.005448	$0.005626	$0.005423
2020-01-06	$0.005448	$0.005753	$0.005758	$0.005433
2020-01-07	$0.005753	$0.005994	$0.006026	$0.005666
2020-01-08	$0.005994	$0.005641	$0.006115	$0.005435
2020-01-09	$0.005641	$0.005494	$0.005738	$0.005460
2020-01-10	$0.005494	$0.005683	$0.005825	$0.005352
2020-01-11	$0.005683	$0.005661	$0.005755	$0.005501
2020-01-12	$0.005661	$0.005755	$0.005781	$0.005547
2020-01-13	$0.005755	$0.005790	$0.005832	$0.005457
2020-01-14	$0.005790	$0.006404	$0.006555	$0.005776
2020-01-15	$0.006404	$0.006663	$0.006746	$0.006285
2020-01-16	$0.006663	$0.006900	$0.006956	$0.006529
2020-01-17	$0.006900	$0.006966	$0.007614	$0.006661
2020-01-18	$0.006966	$0.006934	$0.006990	$0.006696
2020-01-19	$0.006934	$0.006742	$0.007089	$0.006533
2020-01-20	$0.006742	$0.006706	$0.006843	$0.006576
2020-01-21	$0.006706	$0.006776	$0.006943	$0.006658
2020-01-22	$0.006776	$0.006702	$0.006796	$0.006684
2020-01-23	$0.006702	$0.006436	$0.006718	$0.006304
2020-01-24	$0.006436	$0.006449	$0.006483	$0.006295
2020-01-25	$0.006449	$0.006361	$0.006458	$0.006242
2020-01-26	$0.006361	$0.006200	$0.006441	$0.006129
2020-01-27	$0.006200	$0.006292	$0.006494	$0.006152
2020-01-28	$0.006292	$0.006476	$0.006617	$0.006245
2020-01-29	$0.006476	$0.006357	$0.006634	$0.006333
2020-01-30	$0.006357	$0.006328	$0.006401	$0.006056
2020-01-31	$0.006328	$0.006191	$0.006403	$0.006128
2020-02-01	$0.006191	$0.006361	$0.006489	$0.006191
2020-02-02	$0.006361	$0.006436	$0.006703	$0.006319
2020-02-03	$0.006436	$0.006343	$0.006725	$0.006273
2020-02-04	$0.006343	$0.006361	$0.006441	$0.006275
2020-02-05	$0.006361	$0.006989	$0.007102	$0.006327
2020-02-06	$0.006989	$0.007114	$0.007312	$0.006847
2020-02-07	$0.007114	$0.007168	$0.007392	$0.006970
2020-02-08	$0.007168	$0.007265	$0.007365	$0.007044
2020-02-09	$0.007265	$0.007510	$0.007510	$0.007257
2020-02-10	$0.007510	$0.007379	$0.007532	$0.007056
2020-02-11	$0.007379	$0.007920	$0.007920	$0.007242
2020-02-12	$0.007920	$0.008033	$0.008460	$0.007500
2020-02-13	$0.008033	$0.008073	$0.008256	$0.005972
2020-02-14	$0.008073	$0.008192	$0.008269	$0.007884
2020-02-15	$0.008192	$0.008040	$0.008596	$0.008013
2020-02-16	$0.008040	$0.007974	$0.008390	$0.007619
2020-02-17	$0.007974	$0.007517	$0.007977	$0.007181
2020-02-18	$0.007517	$0.007745	$0.008610	$0.007410
2020-02-19	$0.007745	$0.006946	$0.007774	$0.006872
2020-02-20	$0.006946	$0.006728	$0.007221	$0.006546
2020-02-21	$0.006728	$0.006911	$0.007047	$0.006642
2020-02-22	$0.006911	$0.006959	$0.006987	$0.006760
2020-02-23	$0.006959	$0.007150	$0.007242	$0.006877
2020-02-24	$0.007150	$0.006676	$0.007150	$0.006411
2020-02-25	$0.006676	$0.006357	$0.006895	$0.006220
2020-02-26	$0.006357	$0.006063	$0.006456	$0.005850
2020-02-27	$0.006063	$0.005937	$0.006252	$0.005695
2020-02-28	$0.005937	$0.006043	$0.006199	$0.005702
2020-02-29	$0.006043	$0.005904	$0.006093	$0.005452
2020-03-01	$0.005904	$0.005475	$0.005992	$0.005432
2020-03-02	$0.005475	$0.006046	$0.006075	$0.005471
2020-03-03	$0.006046	$0.005895	$0.006051	$0.005746
2020-03-04	$0.005895	$0.006059	$0.006345	$0.005798
2020-03-05	$0.006059	$0.006415	$0.007506	$0.006047
2020-03-06	$0.006415	$0.006236	$0.007497	$0.006152
2020-03-07	$0.006236	$0.005938	$0.006263	$0.005852
2020-03-08	$0.005938	$0.005461	$0.005993	$0.005459
2020-03-09	$0.005461	$0.005392	$0.005550	$0.005083
2020-03-10	$0.005392	$0.005531	$0.005652	$0.005175
2020-03-11	$0.005531	$0.005462	$0.005531	$0.005106
2020-03-12	$0.005462	$0.0030980	$0.005616	$0.0023130
2020-03-13	$0.0030980	$0.0037090	$0.0041580	$0.0017990
2020-03-14	$0.0037090	$0.0034350	$0.0040640	$0.0034240
2020-03-15	$0.0034350	$0.0034210	$0.005620	$0.0031910
2020-03-16	$0.0034210	$0.0031620	$0.0034850	$0.0026500
2020-03-17	$0.0031620	$0.0031340	$0.0035140	$0.0030640
2020-03-18	$0.0031340	$0.0032210	$0.0034150	$0.0027520
2020-03-19	$0.0032210	$0.0039070	$0.0042230	$0.0030690
2020-03-20	$0.0039070	$0.0035200	$0.005050	$0.0032900
2020-03-21	$0.0035200	$0.0036800	$0.0039530	$0.0033600
2020-03-22	$0.0036800	$0.0031600	$0.0036800	$0.0031600
2020-03-23	$0.0031600	$0.0034900	$0.0035100	$0.0030400
2020-03-24	$0.0034900	$0.0036300	$0.0038370	$0.0033500
2020-03-25	$0.0036300	$0.0038300	$0.0041770	$0.0035300
2020-03-26	$0.0038300	$0.0040930	$0.0042580	$0.0037400
2020-03-27	$0.0040930	$0.0042860	$0.0046710	$0.0038200
2020-03-28	$0.0042860	$0.0042450	$0.0046850	$0.0039000
2020-03-29	$0.0042450	$0.0041820	$0.005028	$0.0040690
2020-03-30	$0.0041820	$0.0043140	$0.0045840	$0.0041290
2020-03-31	$0.0043140	$0.0045440	$0.0045440	$0.0042650
2020-04-01	$0.0045440	$0.0045380	$0.0046400	$0.0042540
2020-04-02	$0.0045380	$0.0048220	$0.005096	$0.0045190
2020-04-03	$0.0048220	$0.005106	$0.005121	$0.0046970
2020-04-04	$0.005106	$0.005476	$0.005629	$0.005072
2020-04-05	$0.005476	$0.005467	$0.005839	$0.005177
2020-04-06	$0.005467	$0.006422	$0.006831	$0.005295
2020-04-07	$0.006422	$0.006243	$0.007793	$0.006038
2020-04-08	$0.006243	$0.006700	$0.006997	$0.006086
2020-04-09	$0.006700	$0.006747	$0.006966	$0.006407
2020-04-10	$0.006747	$0.006065	$0.006881	$0.005883
2020-04-11	$0.006065	$0.006236	$0.006413	$0.006040
2020-04-12	$0.006236	$0.006281	$0.006384	$0.005889
2020-04-13	$0.006281	$0.005614	$0.006283	$0.005495
2020-04-14	$0.005614	$0.005356	$0.005741	$0.005233
2020-04-15	$0.005356	$0.0049730	$0.005389	$0.0049180
2020-04-16	$0.0049730	$0.006197	$0.006271	$0.0047690
2020-04-17	$0.006197	$0.006584	$0.006590	$0.005900
2020-04-18	$0.006584	$0.007844	$0.008544	$0.006326
2020-04-19	$0.007844	$0.007904	$0.008146	$0.006583
2020-04-20	$0.007904	$0.006974	$0.008149	$0.006588
2020-04-21	$0.006974	$0.007653	$0.007863	$0.006917
2020-04-22	$0.007653	$0.008989	$0.009069	$0.007604
2020-04-23	$0.008989	$0.0105300	$0.0112000	$0.008468
2020-04-24	$0.0105300	$0.0121400	$0.0139100	$0.0105300
2020-04-25	$0.0121400	$0.0164800	$0.0169400	$0.0119600
2020-04-26	$0.0164800	$0.0142100	$0.0165100	$0.0134700
2020-04-27	$0.0142100	$0.0109800	$0.0143500	$0.0102300
2020-04-28	$0.0109800	$0.0120100	$0.0134100	$0.0100100
2020-04-29	$0.0120100	$0.0147800	$0.0163200	$0.0116000
2020-04-30	$0.0147800	$0.0154800	$0.0160000	$0.0130600
2020-05-01	$0.0154800	$0.0161300	$0.0168400	$0.0144500
2020-05-02	$0.0161300	$0.0190600	$0.0197800	$0.0159200
2020-05-03	$0.0190600	$0.0188200	$0.0198500	$0.0165200
2020-05-04	$0.0188200	$0.0190800	$0.0194000	$0.0161300
2020-05-05	$0.0190800	$0.0237500	$0.0239800	$0.0188100
2020-05-06	$0.0237500	$0.0227800	$0.0266500	$0.0220100
2020-05-07	$0.0227800	$0.0243900	$0.0259500	$0.0206700
2020-05-08	$0.0243900	$0.0221800	$0.0248900	$0.0185900
2020-05-09	$0.0221800	$0.0214900	$0.0230800	$0.0195400
2020-05-10	$0.0214900	$0.0188400	$0.0214900	$0.0180400
2020-05-11	$0.0188400	$0.0174200	$0.0210500	$0.0170000
2020-05-12	$0.0174200	$0.0210700	$0.0218900	$0.0170700
2020-05-13	$0.0210700	$0.0221700	$0.0235500	$0.0208700
2020-05-14	$0.0221700	$0.0218800	$0.0228500	$0.0202300
2020-05-15	$0.0218800	$0.0210500	$0.0218800	$0.0184100
2020-05-16	$0.0210500	$0.0209900	$0.0223100	$0.0204200
2020-05-17	$0.0209900	$0.0193600	$0.0215100	$0.0191400
2020-05-18	$0.0193600	$0.0181200	$0.0204000	$0.0172700
2020-05-19	$0.0181200	$0.0178100	$0.0197500	$0.0175300
2020-05-20	$0.0178100	$0.0158800	$0.0187500	$0.0146700
2020-05-21	$0.0158800	$0.0139400	$0.0169500	$0.0133200
2020-05-22	$0.0139400	$0.0186400	$0.0192200	$0.0130400
2020-05-23	$0.0186400	$0.0186500	$0.0191300	$0.0170400
2020-05-24	$0.0186500	$0.0183100	$0.0215100	$0.0181000
2020-05-25	$0.0183100	$0.0193500	$0.0196000	$0.0179100
2020-05-26	$0.0193500	$0.0186900	$0.0198200	$0.0179700
2020-05-27	$0.0186900	$0.0182200	$0.0189300	$0.0180200
2020-05-28	$0.0182200	$0.0187200	$0.0188300	$0.0180500
2020-05-29	$0.0187200	$0.0173600	$0.0187300	$0.0173600
2020-05-30	$0.0173600	$0.0177100	$0.0184200	$0.0172000
2020-05-31	$0.0177100	$0.0170800	$0.0180900	$0.0170000
2020-06-01	$0.0170800	$0.0180600	$0.0185700	$0.0162400
2020-06-02	$0.0180600	$0.0181000	$0.0186600	$0.0169300
2020-06-03	$0.0181000	$0.0179300	$0.0181100	$0.0172100
2020-06-04	$0.0179300	$0.0180300	$0.0182500	$0.0173800
2020-06-05	$0.0180300	$0.0175000	$0.0181100	$0.0173600
2020-06-06	$0.0175000	$0.0172400	$0.0178600	$0.0171500
2020-06-07	$0.0172400	$0.0170500	$0.0174400	$0.0166600
2020-06-08	$0.0170500	$0.0172300	$0.0173100	$0.0169700
2020-06-09	$0.0172300	$0.0163600	$0.0174100	$0.0162200
2020-06-10	$0.0163600	$0.0196300	$0.0197500	$0.0158700
2020-06-11	$0.0196300	$0.0201200	$0.0208800	$0.0184900
2020-06-12	$0.0201200	$0.0237700	$0.0238400	$0.0198700
2020-06-13	$0.0237700	$0.0209500	$0.0239300	$0.0201300
2020-06-14	$0.0209500	$0.0216600	$0.0222400	$0.0207300
2020-06-15	$0.0216600	$0.0221800	$0.0225400	$0.0184500
2020-06-16	$0.0221800	$0.0206700	$0.0228800	$0.0206000
2020-06-17	$0.0206700	$0.0183700	$0.0213600	$0.0183300
2020-06-18	$0.0183700	$0.0171100	$0.0194000	$0.0170400
2020-06-19	$0.0171100	$0.0167800	$0.0179200	$0.0160500
2020-06-20	$0.0167800	$0.0171700	$0.0177700	$0.0163100
2020-06-21	$0.0171700	$0.0172900	$0.0176000	$0.0170700
2020-06-22	$0.0172900	$0.0209100	$0.0239600	$0.0171100
2020-06-23	$0.0209100	$0.0203500	$0.0242200	$0.0201900
2020-06-24	$0.0203500	$0.0187400	$0.0212800	$0.0183200
2020-06-25	$0.0187400	$0.0193700	$0.0203400	$0.0181200
2020-06-26	$0.0193700	$0.0186100	$0.0198600	$0.0184500
2020-06-27	$0.0186100	$0.0181000	$0.0189100	$0.0174900
2020-06-28	$0.0181000	$0.0199500	$0.0205700	$0.0175100
2020-06-29	$0.0199500	$0.0213800	$0.0215500	$0.0199500
2020-06-30	$0.0213800	$0.0208200	$0.0214900	$0.0201200
2020-07-01	$0.0208200	$0.0203500	$0.0208600	$0.0199900
2020-07-02	$0.0203500	$0.0200200	$0.0206500	$0.0197500
2020-07-03	$0.0200200	$0.0202800	$0.0203800	$0.0200100
2020-07-04	$0.0202800	$0.0202100	$0.0207800	$0.0201900
2020-07-05	$0.0202100	$0.0195300	$0.0213800	$0.0193500
2020-07-06	$0.0195300	$0.0211500	$0.0213700	$0.0195300
2020-07-07	$0.0211500	$0.0223100	$0.0229400	$0.0206600
2020-07-08	$0.0223100	$0.0225000	$0.0234100	$0.0215800
2020-07-09	$0.0225000	$0.0214000	$0.0227900	$0.0207200
2020-07-10	$0.0214000	$0.0214200	$0.0217500	$0.0210800
2020-07-11	$0.0214200	$0.0211000	$0.0214300	$0.0209300
2020-07-12	$0.0211000	$0.0218900	$0.0226800	$0.0209500
2020-07-13	$0.0218900	$0.0215200	$0.0225200	$0.0214100
2020-07-14	$0.0215200	$0.0211300	$0.0221100	$0.0209900
2020-07-15	$0.0211300	$0.0205000	$0.0218500	$0.0203300
2020-07-16	$0.0205000	$0.0197300	$0.0211000	$0.0192900
2020-07-17	$0.0197300	$0.0208400	$0.0212000	$0.0189700
2020-07-18	$0.0208400	$0.0203100	$0.0208400	$0.0199100
2020-07-19	$0.0203100	$0.0199200	$0.0204700	$0.0196800
2020-07-20	$0.0199200	$0.0212000	$0.0214500	$0.0195700
2020-07-21	$0.0212000	$0.0207600	$0.0213800	$0.0205400
2020-07-22	$0.0207600	$0.0220300	$0.0222000	$0.0206600
2020-07-23	$0.0220300	$0.0248800	$0.0265000	$0.0219500
2020-07-24	$0.0248800	$0.0245000	$0.0261100	$0.0241000
2020-07-25	$0.0245000	$0.0255000	$0.0256600	$0.0238000
2020-07-26	$0.0255000	$0.0243500	$0.0259100	$0.0239800
2020-07-27	$0.0243500	$0.0230200	$0.0260000	$0.0216300
2020-07-28	$0.0230200	$0.0240500	$0.0251000	$0.0227400
2020-07-29	$0.0240500	$0.0235000	$0.0249500	$0.0230600
2020-07-30	$0.0235000	$0.0252700	$0.0253600	$0.0232500
2020-07-31	$0.0252700	$0.0244200	$0.0253400	$0.0241600
2020-08-01	$0.0244200	$0.0270500	$0.0275700	$0.0243300
2020-08-02	$0.0270500	$0.0252300	$0.0270500	$0.0243500
2020-08-03	$0.0252300	$0.0264900	$0.0270600	$0.0249500
2020-08-04	$0.0264900	$0.0260900	$0.0269000	$0.0254800
2020-08-05	$0.0260900	$0.0262700	$0.0265100	$0.0257300
2020-08-06	$0.0262700	$0.0275100	$0.0275100	$0.0261200
2020-08-07	$0.0275100	$0.0273800	$0.0288800	$0.0261900
2020-08-08	$0.0273800	$0.0287900	$0.0289800	$0.0269000
2020-08-09	$0.0287900	$0.0292000	$0.0299500	$0.0284100
2020-08-10	$0.0292000	$0.0320400	$0.0321200	$0.0282700
2020-08-11	$0.0320400	$0.0304900	$0.0321900	$0.0287500
2020-08-12	$0.0304900	$0.0320800	$0.0331800	$0.0291300
2020-08-13	$0.0320800	$0.0312600	$0.0323700	$0.0297400
2020-08-14	$0.0312600	$0.0346100	$0.0348300	$0.0308100
2020-08-15	$0.0346100	$0.0355700	$0.0379500	$0.0333600
2020-08-16	$0.0355700	$0.0369000	$0.0369000	$0.0330700
2020-08-17	$0.0369000	$0.0343900	$0.0377200	$0.0339300
2020-08-18	$0.0343900	$0.0336500	$0.0351400	$0.0324600
2020-08-19	$0.0336500	$0.0317700	$0.0341300	$0.0306400
2020-08-20	$0.0317700	$0.0321500	$0.0333600	$0.0312100
2020-08-21	$0.0321500	$0.0296100	$0.0324800	$0.0292500
2020-08-22	$0.0296100	$0.0300100	$0.0304800	$0.0286200
2020-08-23	$0.0300100	$0.0286800	$0.0303100	$0.0286800
2020-08-24	$0.0286800	$0.0308000	$0.0315400	$0.0281600
2020-08-25	$0.0308000	$0.0293300	$0.0317100	$0.0276400
2020-08-26	$0.0293300	$0.0285200	$0.0299100	$0.0283700
2020-08-27	$0.0285200	$0.0272500	$0.0286800	$0.0264900
2020-08-28	$0.0272500	$0.0271600	$0.0288100	$0.0270000
2020-08-29	$0.0271600	$0.0273800	$0.0279300	$0.0269700
2020-08-30	$0.0273800	$0.0265700	$0.0276300	$0.0262700
2020-08-31	$0.0265700	$0.0269200	$0.0274100	$0.0260900
2020-09-01	$0.0269200	$0.0263300	$0.0271500	$0.0256500
2020-09-02	$0.0263300	$0.0250300	$0.0263400	$0.0238400
2020-09-03	$0.0250300	$0.0231500	$0.0280500	$0.0215200
2020-09-04	$0.0231500	$0.0243100	$0.0270000	$0.0226200
2020-09-05	$0.0243100	$0.0212200	$0.0246200	$0.0206700
2020-09-06	$0.0212200	$0.0221600	$0.0231700	$0.0208400
2020-09-07	$0.0221600	$0.0216600	$0.0227500	$0.0203700
2020-09-08	$0.0216600	$0.0214800	$0.0226100	$0.0206100
2020-09-09	$0.0214800	$0.0216100	$0.0222100	$0.0209400
2020-09-10	$0.0216100	$0.0226400	$0.0233200	$0.0216100
2020-09-11	$0.0226400	$0.0225900	$0.0227500	$0.0217600
2020-09-12	$0.0225900	$0.0227500	$0.0235600	$0.0222000
2020-09-13	$0.0227500	$0.0212300	$0.0229100	$0.0211200
2020-09-14	$0.0212300	$0.0218300	$0.0224400	$0.0212100
2020-09-15	$0.0218300	$0.0209600	$0.0222100	$0.0209100
2020-09-16	$0.0209600	$0.0258400	$0.0258800	$0.0207900
2020-09-17	$0.0258400	$0.0243500	$0.0262100	$0.0236400
2020-09-18	$0.0243500	$0.0237400	$0.0246300	$0.0230000
2020-09-19	$0.0237400	$0.0269600	$0.0272500	$0.0230800
2020-09-20	$0.0269600	$0.0297800	$0.0298800	$0.0243200
2020-09-21	$0.0297800	$0.0271700	$0.0329600	$0.0265700
2020-09-22	$0.0271700	$0.0279500	$0.0283900	$0.0262100
2020-09-23	$0.0279500	$0.0242200	$0.0291800	$0.0242200
2020-09-24	$0.0242200	$0.0252900	$0.0259400	$0.0234100
2020-09-25	$0.0252900	$0.0249500	$0.0252900	$0.0241200
2020-09-26	$0.0249500	$0.0242800	$0.0258700	$0.0240300
2020-09-27	$0.0242800	$0.0241900	$0.0243100	$0.0233500
2020-09-28	$0.0241900	$0.0247900	$0.0259000	$0.0235800
2020-09-29	$0.0247900	$0.0247400	$0.0251600	$0.0238100
2020-09-30	$0.0247400	$0.0266700	$0.0268700	$0.0238900
2020-10-01	$0.0266700	$0.0264800	$0.0289000	$0.0247700
2020-10-02	$0.0264800	$0.0256100	$0.0277900	$0.0247400
2020-10-03	$0.0256100	$0.0258700	$0.0261800	$0.0250800
2020-10-04	$0.0258700	$0.0264700	$0.0268600	$0.0254600
2020-10-05	$0.0264700	$0.0257500	$0.0266700	$0.0252900
2020-10-06	$0.0257500	$0.0239600	$0.0258700	$0.0238000
2020-10-07	$0.0239600	$0.0240300	$0.0251700	$0.0235400
2020-10-08	$0.0240300	$0.0245600	$0.0281700	$0.0236300
2020-10-09	$0.0245600	$0.0250400	$0.0258900	$0.0239600
2020-10-10	$0.0250400	$0.0253000	$0.0260800	$0.0249300
2020-10-11	$0.0253000	$0.0252000	$0.0256200	$0.0249600
2020-10-12	$0.0252000	$0.0252600	$0.0258200	$0.0244100
2020-10-13	$0.0252600	$0.0243300	$0.0255500	$0.0238800
2020-10-14	$0.0243300	$0.0239100	$0.0245800	$0.0236200
2020-10-15	$0.0239100	$0.0240500	$0.0248200	$0.0234600
2020-10-16	$0.0240500	$0.0234700	$0.0251500	$0.0231700
2020-10-17	$0.0234700	$0.0229700	$0.0239200	$0.0228300
2020-10-18	$0.0229700	$0.0228700	$0.0235400	$0.0227700
2020-10-19	$0.0228700	$0.0228600	$0.0234400	$0.0221600
2020-10-20	$0.0228600	$0.0214400	$0.0230400	$0.0207900
2020-10-21	$0.0214400	$0.0214100	$0.0222900	$0.0209900
2020-10-22	$0.0214100	$0.0233500	$0.0238100	$0.0212000
2020-10-23	$0.0233500	$0.0219100	$0.0234300	$0.0216200
2020-10-24	$0.0219100	$0.0215100	$0.0220800	$0.0209900
2020-10-25	$0.0215100	$0.0211500	$0.0219900	$0.0208600
2020-10-26	$0.0211500	$0.0203600	$0.0219800	$0.0201600
2020-10-27	$0.0203600	$0.0195000	$0.0209400	$0.0182700
2020-10-28	$0.0195000	$0.0215400	$0.0220000	$0.0185900
2020-10-29	$0.0215400	$0.0200100	$0.0227200	$0.0198700
2020-10-30	$0.0200100	$0.0199800	$0.0205800	$0.0190000
2020-10-31	$0.0199800	$0.0199700	$0.0203400	$0.0195400
2020-11-01	$0.0199700	$0.0204600	$0.0207800	$0.0197100
2020-11-02	$0.0204600	$0.0203000	$0.0208300	$0.0198000
2020-11-03	$0.0203000	$0.0188200	$0.0203000	$0.0186600
2020-11-04	$0.0188200	$0.0194000	$0.0197100	$0.0185900
2020-11-05	$0.0194000	$0.0196400	$0.0199200	$0.0187500
2020-11-06	$0.0196400	$0.0215000	$0.0215000	$0.0196400
2020-11-07	$0.0215000	$0.0202700	$0.0221700	$0.0194400
2020-11-08	$0.0202700	$0.0211600	$0.0217500	$0.0198500
2020-11-09	$0.0211600	$0.0207800	$0.0215600	$0.0201100
2020-11-10	$0.0207800	$0.0202000	$0.0226200	$0.0200000
2020-11-11	$0.0202000	$0.0205800	$0.0205800	$0.0194800
2020-11-12	$0.0205800	$0.0194500	$0.0205800	$0.0191400
2020-11-13	$0.0194500	$0.0199900	$0.0199900	$0.0190100
2020-11-14	$0.0199900	$0.0190600	$0.0199900	$0.0185100
2020-11-15	$0.0190600	$0.0185300	$0.0193300	$0.0181100
2020-11-16	$0.0185300	$0.0190500	$0.0191300	$0.0185300
2020-11-17	$0.0190500	$0.0205800	$0.0219200	$0.0188500
2020-11-18	$0.0205800	$0.0215500	$0.0227300	$0.0202100
2020-11-19	$0.0215500	$0.0209100	$0.0219900	$0.0203700
2020-11-20	$0.0209100	$0.0209800	$0.0218900	$0.0207600
2020-11-21	$0.0209800	$0.0232300	$0.0239400	$0.0205600
2020-11-22	$0.0232300	$0.0220600	$0.0233500	$0.0208600
2020-11-23	$0.0220600	$0.0236300	$0.0240000	$0.0213500
2020-11-24	$0.0236300	$0.0258500	$0.0265900	$0.0230400
2020-11-25	$0.0258500	$0.0262300	$0.0300900	$0.0250700
2020-11-26	$0.0262300	$0.0228500	$0.0287400	$0.0206200
2020-11-27	$0.0228500	$0.0217600	$0.0237700	$0.0208200
2020-11-28	$0.0217600	$0.0228300	$0.0234400	$0.0209800
2020-11-29	$0.0228300	$0.0239600	$0.0242700	$0.0220500
2020-11-30	$0.0239600	$0.0238200	$0.0246100	$0.0236600
2020-12-01	$0.0238200	$0.0226900	$0.0242000	$0.0220800
2020-12-02	$0.0226900	$0.0235000	$0.0238200	$0.0171600
2020-12-03	$0.0235000	$0.0230000	$0.0239600	$0.0122500
2020-12-04	$0.0230000	$0.0215000	$0.0237500	$0.0212400
2020-12-05	$0.0215000	$0.0223500	$0.0227400	$0.0213700
2020-12-06	$0.0223500	$0.0217200	$0.0224400	$0.0210600
2020-12-07	$0.0217200	$0.0214200	$0.0221000	$0.0209800
2020-12-08	$0.0214200	$0.0197200	$0.0214200	$0.0190900
2020-12-09	$0.0197200	$0.0204400	$0.0218700	$0.0193500
2020-12-10	$0.0204400	$0.0197000	$0.0214900	$0.0195000
2020-12-11	$0.0197000	$0.0194700	$0.0201900	$0.0187900
2020-12-12	$0.0194700	$0.0199400	$0.0201200	$0.0193400
2020-12-13	$0.0199400	$0.0198300	$0.0205300	$0.0197400
2020-12-14	$0.0198300	$0.0197300	$0.0200200	$0.0194500
2020-12-15	$0.0197300	$0.0200200	$0.0204200	$0.0195900
2020-12-16	$0.0200200	$0.0216600	$0.0224800	$0.0194000
2020-12-17	$0.0216600	$0.0214900	$0.0229700	$0.0210600
2020-12-18	$0.0214900	$0.0217000	$0.0219000	$0.0207700
2020-12-19	$0.0217000	$0.0231700	$0.0236300	$0.0216300
2020-12-20	$0.0231700	$0.0222500	$0.0234300	$0.0215900
2020-12-21	$0.0222500	$0.0213800	$0.0224200	$0.0205600
2020-12-22	$0.0213800	$0.0218600	$0.0224800	$0.0207200
2020-12-23	$0.0218600	$0.0186600	$0.0222000	$0.0175400
2020-12-24	$0.0186600	$0.0200000	$0.0210700	$0.0181900
2020-12-25	$0.0200000	$0.0202600	$0.0296600	$0.0196800
2020-12-26	$0.0202600	$0.0258200	$0.0283500	$0.0199100
2020-12-27	$0.0258200	$0.0265800	$0.0318900	$0.0248000
2020-12-28	$0.0265800	$0.0255700	$0.0298900	$0.0252000
2020-12-29	$0.0255700	$0.0253200	$0.0258500	$0.0240700
2020-12-30	$0.0253200	$0.0252300	$0.0288600	$0.0249300
2020-12-31	$0.0252300	$0.0248400	$0.0265000	$0.0242500
2021-01-01	$0.0248400	$0.0267000	$0.0271100	$0.0248000
2021-01-02	$0.0267000	$0.0274000	$0.0307100	$0.0250600
2021-01-03	$0.0274000	$0.0320100	$0.0337100	$0.0274000
2021-01-04	$0.0320100	$0.0284300	$0.0320100	$0.0261600
2021-01-05	$0.0284300	$0.0277500	$0.0293800	$0.0263600
2021-01-06	$0.0277500	$0.0295100	$0.0305900	$0.0271300
2021-01-07	$0.0295100	$0.0317200	$0.0327800	$0.0279600
2021-01-08	$0.0317200	$0.0305700	$0.0325100	$0.0284000
2021-01-09	$0.0305700	$0.0313600	$0.0330800	$0.0293500
2021-01-10	$0.0313600	$0.0300500	$0.0330900	$0.0267700
2021-01-11	$0.0300500	$0.0259500	$0.0300500	$0.0212900
2021-01-12	$0.0259500	$0.0249700	$0.0289500	$0.0241300
2021-01-13	$0.0249700	$0.0277900	$0.0279900	$0.0241400
2021-01-14	$0.0277900	$0.0273600	$0.0285000	$0.0271200
2021-01-15	$0.0273600	$0.0272400	$0.0278500	$0.0247100
2021-01-16	$0.0272400	$0.0274900	$0.0285700	$0.0262900
2021-01-17	$0.0274900	$0.0264400	$0.0284300	$0.0256600
2021-01-18	$0.0264400	$0.0274200	$0.0277800	$0.0256500
2021-01-19	$0.0274200	$0.0268500	$0.0278600	$0.0267200
2021-01-20	$0.0268500	$0.0268300	$0.0270200	$0.0252200
2021-01-21	$0.0268300	$0.0234700	$0.0276900	$0.0231600
2021-01-22	$0.0234700	$0.0242900	$0.0256000	$0.0208600
2021-01-23	$0.0242900	$0.0249000	$0.0252400	$0.0240000
2021-01-24	$0.0249000	$0.0253600	$0.0261500	$0.0242900
2021-01-25	$0.0253600	$0.0248900	$0.0262600	$0.0245000
2021-01-26	$0.0248900	$0.0242700	$0.0255900	$0.0235000
2021-01-27	$0.0242700	$0.0224800	$0.0245300	$0.0219900
2021-01-28	$0.0224800	$0.0260300	$0.0275500	$0.0222100
2021-01-29	$0.0260300	$0.0299000	$0.0333000	$0.0259700
2021-01-30	$0.0299000	$0.0288500	$0.0321200	$0.0283200
2021-01-31	$0.0288500	$0.0283900	$0.0295600	$0.0268300
2021-02-01	$0.0283900	$0.0291500	$0.0294500	$0.0272400
2021-02-02	$0.0291500	$0.0312700	$0.0314500	$0.0288900
2021-02-03	$0.0312700	$0.0326000	$0.0334300	$0.0304700
2021-02-04	$0.0326000	$0.0310600	$0.0328400	$0.0303300
2021-02-05	$0.0310600	$0.0391400	$0.0393300	$0.0310600
2021-02-06	$0.0391400	$0.0365500	$0.0394900	$0.0349000
2021-02-07	$0.0365500	$0.0352300	$0.0378100	$0.0340900
2021-02-08	$0.0352300	$0.0504	$0.0553	$0.0343900
2021-02-09	$0.0504	$0.0516	$0.0549	$0.0484700
2021-02-10	$0.0516	$0.0489500	$0.0546	$0.0450600
2021-02-11	$0.0489500	$0.0534	$0.0545	$0.0483100
2021-02-12	$0.0534	$0.0687	$0.0690	$0.0477600
2021-02-13	$0.0687	$0.0639	$0.0691	$0.0588
2021-02-14	$0.0639	$0.0600	$0.0660	$0.0589
2021-02-15	$0.0600	$0.0790	$0.0840	$0.0523
2021-02-16	$0.0790	$0.0729	$0.0823	$0.0708
2021-02-17	$0.0729	$0.0802	$0.0841	$0.0726
2021-02-18	$0.0802	$0.0762	$0.0819	$0.0755
2021-02-19	$0.0762	$0.0836	$0.0866	$0.0719
2021-02-20	$0.0836	$0.0802	$0.0898	$0.0756
2021-02-21	$0.0802	$0.0788	$0.0824	$0.0774
2021-02-22	$0.0788	$0.0700	$0.0788	$0.0517
2021-02-23	$0.0700	$0.0574	$0.0703	$0.0490000
2021-02-24	$0.0574	$0.0596	$0.0645	$0.0541
2021-02-25	$0.0596	$0.0552	$0.0645	$0.0552
2021-02-26	$0.0552	$0.0537	$0.0580	$0.0512
2021-02-27	$0.0537	$0.0540	$0.0575	$0.0522
2021-02-28	$0.0540	$0.0509	$0.0540	$0.0480800
2021-03-01	$0.0509	$0.0591	$0.0594	$0.0509
2021-03-02	$0.0591	$0.0575	$0.0620	$0.0549
2021-03-03	$0.0575	$0.0585	$0.0606	$0.0572
2021-03-04	$0.0585	$0.0587	$0.0622	$0.0525
2021-03-05	$0.0587	$0.0550	$0.0671	$0.0534
2021-03-06	$0.0550	$0.0542	$0.0589	$0.0525
2021-03-07	$0.0542	$0.0551	$0.0562	$0.0538
2021-03-08	$0.0551	$0.0552	$0.0564	$0.0525
2021-03-09	$0.0552	$0.0591	$0.0598	$0.0542
2021-03-10	$0.0591	$0.0564	$0.0600	$0.0553
2021-03-11	$0.0564	$0.0639	$0.0660	$0.0554
2021-03-12	$0.0639	$0.0621	$0.0643	$0.0565
2021-03-13	$0.0621	$0.0625	$0.0648	$0.0595
2021-03-14	$0.0625	$0.0588	$0.0641	$0.0588
2021-03-15	$0.0588	$0.0620	$0.0645	$0.0538
2021-03-16	$0.0620	$0.0667	$0.0684	$0.0576
2021-03-17	$0.0667	$0.0699	$0.0709	$0.0649
2021-03-18	$0.0699	$0.0686	$0.0740	$0.0671
2021-03-19	$0.0686	$0.0762	$0.0775	$0.0666
2021-03-20	$0.0762	$0.0717	$0.0801	$0.0717
2021-03-21	$0.0717	$0.0717	$0.0717	$0.0717
2021-03-22	$0.0706	$0.0672	$0.0751	$0.0659
2021-03-23	$0.0672	$0.0653	$0.0698	$0.0628
2021-03-24	$0.0653	$0.0658	$0.0735	$0.0638
2021-03-25	$0.0658	$0.0606	$0.0676	$0.0586
2021-03-26	$0.0606	$0.0671	$0.0682	$0.0606
2021-03-27	$0.0671	$0.0667	$0.0680	$0.0645
2021-03-28	$0.0667	$0.0693	$0.0710	$0.0666
2021-03-29	$0.0693	$0.0738	$0.0741	$0.0689
2021-03-30	$0.0738	$0.0707	$0.0743	$0.0701
2021-03-31	$0.0707	$0.0741	$0.0750	$0.0676
2021-04-01	$0.0741	$0.0806	$0.0841	$0.0738
2021-04-02	$0.0806	$0.0801	$0.0817	$0.0774
2021-04-03	$0.0801	$0.0794	$0.0882	$0.0794
2021-04-04	$0.0794	$0.0917	$0.0926	$0.0781
2021-04-05	$0.0917	$0.0887	$0.0950	$0.0865
2021-04-06	$0.0887	$0.0858	$0.0921	$0.0810
2021-04-07	$0.0858	$0.0809	$0.0882	$0.0747
2021-04-08	$0.0809	$0.0854	$0.0867	$0.0801
2021-04-09	$0.0854	$0.0871	$0.0878	$0.0837
2021-04-10	$0.0871	$0.0860	$0.0886	$0.0820
2021-04-11	$0.0860	$0.0885	$0.0910	$0.0849
2021-04-12	$0.0885	$0.0839	$0.0886	$0.0827
2021-04-13	$0.0839	$0.0837	$0.0839	$0.0836
2021-04-16	$0.1023000	$0.1120000	$0.1239000	$0.0936
2021-04-17	$0.1120000	$0.1446000	$0.1631000	$0.1120000
2021-04-18	$0.1446000	$0.1335000	$0.1469000	$0.1081000
2021-04-19	$0.1335000	$0.1327000	$0.1559000	$0.1265000
2021-04-20	$0.1327000	$0.1293000	$0.1386000	$0.1199000
2021-04-21	$0.1293000	$0.1519000	$0.1722000	$0.1240000
2021-04-22	$0.1519000	$0.1276000	$0.1695000	$0.1276000
2021-04-23	$0.1276000	$0.1252000	$0.1323000	$0.0965
2021-04-24	$0.1252000	$0.1119000	$0.1280000	$0.1096000
2021-04-25	$0.1119000	$0.1068000	$0.1214000	$0.0977
2021-04-26	$0.1068000	$0.1250000	$0.1289000	$0.1060000
2021-04-27	$0.1250000	$0.1338000	$0.1411000	$0.1227000
2021-04-28	$0.1338000	$0.1257000	$0.1394000	$0.1217000
2021-04-29	$0.1257000	$0.1265000	$0.1378000	$0.1203000
2021-04-30	$0.1265000	$0.1498000	$0.1526000	$0.1240000
2021-05-01	$0.1498000	$0.1576000	$0.1797000	$0.1498000
2021-05-02	$0.1576000	$0.1576000	$0.1650000	$0.1436000
2021-05-03	$0.1576000	$0.1512000	$0.1621000	$0.1504000
2021-05-04	$0.1512000	$0.1344000	$0.1570000	$0.1324000
2021-05-05	$0.1344000	$0.1450000	$0.1590000	$0.1327000
2021-05-06	$0.1450000	$0.1401000	$0.1530000	$0.1373000
2021-05-07	$0.1401000	$0.1490000	$0.1515000	$0.1376000
2021-05-08	$0.1490000	$0.1470000	$0.1565000	$0.1452000
2021-05-09	$0.1470000	$0.1444000	$0.1481000	$0.1375000
2021-05-10	$0.1444000	$0.1293000	$0.1510000	$0.1157000
2021-05-11	$0.1293000	$0.1325000	$0.1344000	$0.1238000
2021-05-12	$0.1325000	$0.1097000	$0.1419000	$0.1088000
2021-05-13	$0.1097000	$0.1153000	$0.1252000	$0.1014000
2021-05-14	$0.1153000	$0.1197000	$0.1260000	$0.1152000
2021-05-15	$0.1197000	$0.1066000	$0.1213000	$0.1054000
2021-05-16	$0.1066000	$0.1121000	$0.1183000	$0.1009000
2021-05-17	$0.1121000	$0.1013000	$0.1192000	$0.0964
2021-05-18	$0.1013000	$0.1083000	$0.1089000	$0.0988
2021-05-19	$0.1083000	$0.0737	$0.1096000	$0.0546
2021-05-20	$0.0737	$0.0907	$0.1020000	$0.0671
2021-05-21	$0.0907	$0.0767	$0.0936	$0.0618
2021-05-22	$0.0767	$0.0712	$0.0801	$0.0671
2021-05-23	$0.0712	$0.0623	$0.0759	$0.0498500
2021-05-24	$0.0623	$0.0712	$0.0738	$0.0608
2021-05-25	$0.0712	$0.0687	$0.0747	$0.0634
2021-05-26	$0.0687	$0.0786	$0.0790	$0.0681
2021-05-27	$0.0786	$0.0705	$0.0786	$0.0690
2021-05-28	$0.0705	$0.0614	$0.0712	$0.0578
2021-05-29	$0.0614	$0.0591	$0.0649	$0.0543
2021-05-30	$0.0591	$0.0602	$0.0640	$0.0549
2021-05-31	$0.0602	$0.0665	$0.0665	$0.0582
2021-06-01	$0.0665	$0.0659	$0.0710	$0.0645
2021-06-02	$0.0659	$0.0723	$0.0740	$0.0643
2021-06-03	$0.0723	$0.0767	$0.0781	$0.0690
2021-06-04	$0.0767	$0.0675	$0.0770	$0.0626
2021-06-05	$0.0675	$0.0648	$0.0713	$0.0617
2021-06-06	$0.0648	$0.0658	$0.0683	$0.0644
2021-06-07	$0.0658	$0.0602	$0.0739	$0.0600
2021-06-08	$0.0602	$0.0619	$0.0630	$0.0526
2021-06-09	$0.0619	$0.0659	$0.0659	$0.0580
2021-06-10	$0.0659	$0.0606	$0.0659	$0.0584
2021-06-11	$0.0606	$0.0567	$0.0641	$0.0554
2021-06-12	$0.0567	$0.0535	$0.0627	$0.0526
2021-06-13	$0.0535	$0.0578	$0.0609	$0.0526
2021-06-14	$0.0578	$0.0589	$0.0596	$0.0567
2021-06-15	$0.0589	$0.0580	$0.0620	$0.0569
2021-06-16	$0.0580	$0.0551	$0.0585	$0.0541
2021-06-17	$0.0551	$0.0558	$0.0574	$0.0536
2021-06-18	$0.0558	$0.0507	$0.0559	$0.0482800
2021-06-19	$0.0507	$0.0493300	$0.0517	$0.0487500
2021-06-20	$0.0493300	$0.0497700	$0.0694	$0.0451400
2021-06-21	$0.0497700	$0.0379300	$0.0499600	$0.0375500
2021-06-22	$0.0379300	$0.0388200	$0.0421000	$0.0320100
2021-06-23	$0.0388200	$0.0437600	$0.0455000	$0.0369400
2021-06-24	$0.0437600	$0.0443900	$0.0495400	$0.0403600
2021-06-25	$0.0443900	$0.0401100	$0.0465300	$0.0393900
2021-06-26	$0.0401100	$0.0414600	$0.0422300	$0.0388800
2021-06-27	$0.0414600	$0.0426200	$0.0426500	$0.0396100
2021-06-28	$0.0426200	$0.0437200	$0.0451600	$0.0421800
2021-06-29	$0.0437200	$0.0473000	$0.0489300	$0.0437200
2021-06-30	$0.0473000	$0.0485500	$0.0487200	$0.0446200
2021-07-01	$0.0485500	$0.0451500	$0.0487200	$0.0433700
2021-07-02	$0.0451500	$0.0444600	$0.0454600	$0.0423700
2021-07-03	$0.0444600	$0.0452700	$0.0459600	$0.0436300
2021-07-04	$0.0452700	$0.0456500	$0.0467400	$0.0436200
2021-07-05	$0.0456500	$0.0436700	$0.0459000	$0.0425700
2021-07-06	$0.0436700	$0.0441400	$0.0456600	$0.0435800
2021-07-07	$0.0441400	$0.0441400	$0.0441400	$0.0441400
2021-07-08	$0.0442900	$0.0408900	$0.0444500	$0.0401500
2021-07-09	$0.0408900	$0.0408900	$0.0408900	$0.0408900
2021-07-10	$0.0420300	$0.0410400	$0.0427300	$0.0399100
2021-07-11	$0.0405500	$0.0409200	$0.0409200	$0.0405500
2021-07-12	$0.0415700	$0.0398500	$0.0427400	$0.0397200
2021-07-13	$0.0398500	$0.0385000	$0.0406800	$0.0382600
2021-07-14	$0.0385000	$0.0392500	$0.0403400	$0.0362800
2021-07-15	$0.0392500	$0.0392500	$0.0392500	$0.0392500
2021-07-16	$0.0383200	$0.0375600	$0.0397100	$0.0368200
2021-07-17	$0.0375600	$0.0380000	$0.0387600	$0.0368800
2021-07-18	$0.0380000	$0.0393000	$0.0405400	$0.0374600
2021-07-19	$0.0393000	$0.0367400	$0.0393000	$0.0357800
2021-07-20	$0.0367400	$0.0338900	$0.0368700	$0.0325400
2021-07-21	$0.0338900	$0.0365400	$0.0375500	$0.0331900
2021-07-22	$0.0365400	$0.0371000	$0.0373700	$0.0359000
2021-07-23	$0.0371000	$0.0378100	$0.0382000	$0.0354400
2021-07-24	$0.0378100	$0.0397000	$0.0417700	$0.0374300
2021-07-25	$0.0397000	$0.0449400	$0.0465300	$0.0386400
2021-07-26	$0.0449400	$0.0423300	$0.0473000	$0.0423200
2021-07-27	$0.0423300	$0.0436800	$0.0460200	$0.0410100
2021-07-28	$0.0436800	$0.0427900	$0.0448100	$0.0424100
2021-07-29	$0.0427900	$0.0439900	$0.0444000	$0.0418100
2021-07-30	$0.0439900	$0.0454300	$0.0454800	$0.0421300
2021-07-31	$0.0454300	$0.0460900	$0.0471800	$0.0446200
2021-08-01	$0.0460900	$0.0520	$0.0545	$0.0460000
2021-08-02	$0.0520	$0.0505	$0.0539	$0.0493100
2021-08-03	$0.0505	$0.0490100	$0.0514	$0.0477000
2021-08-04	$0.0490100	$0.0518	$0.0524	$0.0474600
2021-08-05	$0.0518	$0.0522	$0.0526	$0.0489800
2021-08-06	$0.0522	$0.0544	$0.0544	$0.0506
2021-08-07	$0.0544	$0.0565	$0.0577	$0.0539
2021-08-08	$0.0565	$0.0526	$0.0566	$0.0522
2021-08-09	$0.0526	$0.0569	$0.0574	$0.0522
2021-08-10	$0.0569	$0.0583	$0.0590	$0.0557
2021-08-11	$0.0583	$0.0625	$0.0686	$0.0582
2021-08-12	$0.0633	$0.0602	$0.0638	$0.0582
2021-08-13	$0.0602	$0.0700	$0.0715	$0.0602
2021-08-14	$0.0700	$0.0691	$0.0706	$0.0665
2021-08-15	$0.0691	$0.0697	$0.0699	$0.0657
2021-08-16	$0.0697	$0.0681	$0.0725	$0.0675
2021-08-17	$0.0681	$0.0623	$0.0709	$0.0612
2021-08-18	$0.0623	$0.0643	$0.0658	$0.0594
2021-08-19	$0.0643	$0.0648	$0.0658	$0.0614
2021-08-20	$0.0648	$0.0690	$0.0696	$0.0646
2021-08-21	$0.0690	$0.0752	$0.0769	$0.0682
2021-08-22	$0.0752	$0.0739	$0.0767	$0.0712
2021-08-23	$0.0739	$0.0749	$0.0769	$0.0728
2021-08-24	$0.0749	$0.0695	$0.0762	$0.0681
2021-08-25	$0.0695	$0.0707	$0.0716	$0.0667
2021-08-26	$0.0707	$0.0643	$0.0712	$0.0633
2021-08-27	$0.0643	$0.0671	$0.0675	$0.0611
2021-08-28	$0.0671	$0.0649	$0.0678	$0.0641
2021-08-29	$0.0649	$0.0649	$0.0649	$0.0649
2021-08-30	$0.0638	$0.0642	$0.0677	$0.0619
2021-08-31	$0.0642	$0.0655	$0.0766	$0.0642
2021-09-01	$0.0655	$0.0674	$0.0676	$0.0638
2021-09-02	$0.0674	$0.0665	$0.0687	$0.0664
2021-09-03	$0.0665	$0.0665	$0.0665	$0.0665
2021-09-06	$0.0711	$0.0786	$0.0790	$0.0708
2021-09-07	$0.0786	$0.0786	$0.0786	$0.0786
2021-09-09	$0.0614	$0.0607	$0.0631	$0.0594
2021-09-10	$0.0607	$0.0607	$0.0607	$0.0607
2021-09-11	$0.0563	$0.0580	$0.0618	$0.0557
2021-09-12	$0.0580	$0.0593	$0.0610	$0.0565
2021-09-13	$0.0593	$0.0554	$0.0595	$0.0530
2021-09-14	$0.0554	$0.0554	$0.0554	$0.0554
2021-09-20	$0.0557	$0.0467600	$0.0557	$0.0461900
2021-09-21	$0.0467600	$0.0438400	$0.0491700	$0.0426900
2021-09-22	$0.0438400	$0.0438400	$0.0438500	$0.0438400
2021-09-25	$0.0469400	$0.0465300	$0.0475500	$0.0450000
2021-09-26	$0.0465300	$0.0449500	$0.0465300	$0.0424300
2021-09-27	$0.0449500	$0.0433600	$0.0466300	$0.0433600
2021-09-28	$0.0433600	$0.0417100	$0.0445900	$0.0415100
2021-09-29	$0.0417100	$0.0417000	$0.0417100	$0.0417000
2021-10-01	$0.0446800	$0.0490600	$0.0490600	$0.0442000
2021-10-02	$0.0490600	$0.0492600	$0.0515	$0.0480700
2021-10-03	$0.0491000	$0.0491200	$0.0491400	$0.0490800
2021-10-06	$0.0538	$0.0517	$0.0547	$0.0494800
2021-10-07	$0.0520	$0.0533	$0.0533	$0.0489500
2021-10-08	$0.0531	$0.0504	$0.0535	$0.0502
2021-10-09	$0.0504	$0.0517	$0.0528	$0.0498900
2021-10-10	$0.0517	$0.0517	$0.0517	$0.0517
2021-10-11	$0.0478700	$0.0484000	$0.0504	$0.0471400
2021-10-12	$0.0483000	$0.0482600	$0.0483000	$0.0482500
2021-10-18	$0.0500	$0.0487700	$0.0508	$0.0479400
2021-10-19	$0.0483900	$0.0483800	$0.0483900	$0.0483800
2021-10-20	$0.0484300	$0.0507	$0.0519	$0.0476700
2021-10-21	$0.0507	$0.0525	$0.0548	$0.0495400
2021-10-22	$0.0525	$0.0525	$0.0525	$0.0525
2021-10-23	$0.0515	$0.0513	$0.0523	$0.0506
2021-10-24	$0.0515	$0.0515	$0.0515	$0.0515
2021-10-29	$0.0465500	$0.0469000	$0.0487200	$0.0458700
2021-10-30	$0.0469000	$0.0494300	$0.0508	$0.0458200
2021-10-31	$0.0499700	$0.0574	$0.0728	$0.0494200
2021-11-01	$0.0574	$0.0574	$0.0574	$0.0574
2021-11-03	$0.0572	$0.0547	$0.0578	$0.0531
2021-11-04	$0.0547	$0.0546	$0.0547	$0.0546
2021-11-07	$0.0528	$0.0540	$0.0550	$0.0522
2021-11-08	$0.0538	$0.0539	$0.0546	$0.0538
2021-11-09	$0.0552	$0.0562	$0.0576	$0.0546
2021-11-10	$0.0562	$0.0562	$0.0562	$0.0562
2021-11-11	$0.0547	$0.0670	$0.0676	$0.0540
2021-11-12	$0.0670	$0.0623	$0.0700	$0.0599
2021-11-13	$0.0623	$0.0636	$0.0659	$0.0617
2021-11-14	$0.0631	$0.0638	$0.0638	$0.0631
2021-11-16	$0.0595	$0.0539	$0.0595	$0.0511
2021-11-17	$0.0539	$0.0537	$0.0539	$0.0537
2021-11-18	$0.0538	$0.0485200	$0.0564	$0.0475200
2021-11-19	$0.0485200	$0.0510	$0.0599	$0.0473700
2021-11-20	$0.0510	$0.0536	$0.0558	$0.0510
2021-11-21	$0.0536	$0.0531	$0.0548	$0.0523
2021-11-22	$0.0528	$0.0535	$0.0535	$0.0528
2021-11-23	$0.0512	$0.0514	$0.0522	$0.0504
2021-11-24	$0.0514	$0.0491500	$0.0515	$0.0479000
2021-11-25	$0.0491500	$0.0501	$0.0513	$0.0488200
2021-11-26	$0.0501	$0.0448700	$0.0512	$0.0435900
2021-11-27	$0.0448700	$0.0460600	$0.0479000	$0.0448700
2021-11-28	$0.0460600	$0.0466100	$0.0467100	$0.0430500
2021-11-29	$0.0466100	$0.0485600	$0.0494000	$0.0463100
2021-11-30	$0.0485600	$0.0478500	$0.0494200	$0.0465400
2021-12-01	$0.0478500	$0.0474400	$0.0499200	$0.0463700
2021-12-02	$0.0474400	$0.0474200	$0.0477200	$0.0453100
2021-12-03	$0.0474200	$0.0465900	$0.0513	$0.0451500
2021-12-04	$0.0465900	$0.0393500	$0.0465900	$0.0325400
2021-12-05	$0.0393500	$0.0376200	$0.0408100	$0.0365100
2021-12-06	$0.0376200	$0.0377500	$0.0384900	$0.0339900
2021-12-07	$0.0377500	$0.0391200	$0.0401700	$0.0375500
2021-12-08	$0.0391200	$0.0405000	$0.0406900	$0.0375000
2021-12-09	$0.0404100	$0.0404200	$0.0404200	$0.0404100
2021-12-10	$0.0361300	$0.0338500	$0.0373400	$0.0338400
2021-12-11	$0.0338500	$0.0357900	$0.0359000	$0.0332900
2021-12-12	$0.0357900	$0.0367000	$0.0370600	$0.0351400
2021-12-13	$0.0367000	$0.0328300	$0.0368500	$0.0322000
2021-12-14	$0.0328300	$0.0343200	$0.0345700	$0.0325200
2021-12-15	$0.0343200	$0.0351900	$0.0357900	$0.0326200
2021-12-16	$0.0351900	$0.0351900	$0.0351900	$0.0351900
2021-12-17	$0.0349200	$0.0345500	$0.0358400	$0.0333200
2021-12-18	$0.0345500	$0.0354400	$0.0359600	$0.0338300
2021-12-19	$0.0354400	$0.0339900	$0.0361400	$0.0339900
2021-12-20	$0.0339900	$0.0334400	$0.0343300	$0.0317000
2021-12-21	$0.0334400	$0.0350100	$0.0356700	$0.0327100
2021-12-22	$0.0350100	$0.0350700	$0.0360100	$0.0346500
2021-12-23	$0.0354900	$0.0355300	$0.0355400	$0.0350000
2021-12-24	$0.0379600	$0.0367800	$0.0390700	$0.0367100
2021-12-25	$0.0367800	$0.0371000	$0.0374800	$0.0366400
2021-12-26	$0.0371000	$0.0384300	$0.0387500	$0.0361100
2021-12-27	$0.0384300	$0.0378400	$0.0396800	$0.0378200
2021-12-28	$0.0378400	$0.0350300	$0.0378400	$0.0342600
2021-12-29	$0.0350300	$0.0336900	$0.0352300	$0.0329800
2021-12-30	$0.0336900	$0.0339800	$0.0344500	$0.0326100
2021-12-31	$0.0334600	$0.0339400	$0.0339400	$0.0334400
2022-01-02	$0.0343500	$0.0342500	$0.0346700	$0.0338000
2022-01-03	$0.0342500	$0.0335400	$0.0346900	$0.0331400
2022-01-04	$0.0339100	$0.0339500	$0.0339500	$0.0334400
2022-01-06	$0.0310100	$0.0307100	$0.0310100	$0.0296200
2022-01-07	$0.0310300	$0.0310600	$0.0310600	$0.0310300
2022-01-08	$0.0285700	$0.0276500	$0.0293800	$0.0265300
2022-01-09	$0.0275100	$0.0275100	$0.0275100	$0.0275000
2022-01-11	$0.0272100	$0.0285000	$0.0286800	$0.0270200
2022-01-12	$0.0286400	$0.0286500	$0.0286500	$0.0286200
2022-01-19	$0.0279500	$0.0271900	$0.0279800	$0.0266700
2022-01-20	$0.0271900	$0.0261400	$0.0285500	$0.0260700
2022-01-21	$0.0261400	$0.0214000	$0.0261600	$0.0210800
2022-01-22	$0.0214000	$0.0204100	$0.0221000	$0.0158400
2022-01-23	$0.0203400	$0.0203400	$0.0207200	$0.0203300
2022-01-24	$0.0214000	$0.0203100	$0.0214000	$0.0182000
2022-01-25	$0.0205500	$0.0205000	$0.0205600	$0.0205000
2022-02-05	$0.0231500	$0.0241800	$0.0251800	$0.0231200
2022-02-06	$0.0244400	$0.0244600	$0.0244700	$0.0244400
2022-02-25	$0.0190400	$0.0207900	$0.0209700	$0.0190200
2022-02-26	$0.0207900	$0.0205800	$0.0214300	$0.0205300
2022-02-27	$0.0203500	$0.0207400	$0.0207500	$0.0203500
2022-02-28	$0.0196700	$0.0218900	$0.0218900	$0.0194300
2022-03-01	$0.0215900	$0.0216100	$0.0216200	$0.0215900
2022-03-04	$0.0202500	$0.0184900	$0.0202500	$0.0182900
2022-03-05	$0.0187900	$0.0188000	$0.0188000	$0.0187900
2022-03-06	$0.0190500	$0.0178800	$0.0193600	$0.0178800
2022-03-07	$0.0180600	$0.0180700	$0.0180700	$0.0180500
2022-03-15	$0.0192200	$0.0191600	$0.0194100	$0.0183500
2022-03-16	$0.0188700	$0.0188800	$0.0188800	$0.0188700
2022-03-17	$0.0198800	$0.0198000	$0.0203300	$0.0197100
2022-03-18	$0.0198000	$0.0205600	$0.0205600	$0.0192900
2022-03-19	$0.0204800	$0.0204800	$0.0204800	$0.0204700
2022-03-20	$0.0219000	$0.0203300	$0.0221700	$0.0203200
2022-03-21	$0.0206200	$0.0206500	$0.0206500	$0.0206200
2022-03-22	$0.0214800	$0.0211300	$0.0221500	$0.0211200
2022-03-23	$0.0211300	$0.0223100	$0.0225000	$0.0206400
2022-03-24	$0.0223100	$0.0223200	$0.0223300	$0.0223100
2022-03-25	$0.0234700	$0.0231200	$0.0245500	$0.0226700
2022-03-26	$0.0231200	$0.0243600	$0.0243600	$0.0230800
2022-03-27	$0.0243600	$0.0383900	$0.0430800	$0.0243600
2022-03-28	$0.0383900	$0.0338100	$0.0418400	$0.0337000
2022-03-29	$0.0338100	$0.0332700	$0.0360300	$0.0323900
2022-03-30	$0.0332700	$0.0340100	$0.0359000	$0.0318700
2022-03-31	$0.0340100	$0.0340100	$0.0340100	$0.0340100
2022-04-01	$0.0324500	$0.0343200	$0.0356700	$0.0306100
2022-04-02	$0.0343200	$0.0343200	$0.0343200	$0.0343200
2022-04-06	$0.0328200	$0.0280900	$0.0328200	$0.0279800
2022-04-07	$0.0280700	$0.0280800	$0.0281000	$0.0280400
2022-04-08	$0.0294500	$0.0269300	$0.0298100	$0.0268500
2022-04-09	$0.0270500	$0.0270500	$0.0270500	$0.0270300
2022-04-12	$0.0241500	$0.0255200	$0.0262500	$0.0241100
2022-04-13	$0.0255200	$0.0259800	$0.0263100	$0.0248200
2022-04-14	$0.0259800	$0.0246700	$0.0265900	$0.0244800
2022-04-15	$0.0246700	$0.0247900	$0.0254400	$0.0242500
2022-04-16	$0.0247900	$0.0247700	$0.0254000	$0.0242400
2022-04-17	$0.0247700	$0.0234300	$0.0250600	$0.0233400
2022-04-18	$0.0234300	$0.0245800	$0.0299800	$0.0223800
2022-04-19	$0.0245800	$0.0256800	$0.0257300	$0.0243500
2022-04-20	$0.0256800	$0.0263100	$0.0269400	$0.0251700
2022-04-21	$0.0263100	$0.0244600	$0.0272400	$0.0240000
2022-04-22	$0.0244600	$0.0245300	$0.0258500	$0.0240300
2022-04-23	$0.0245300	$0.0238300	$0.0247900	$0.0238100
2022-04-24	$0.0238300	$0.0232600	$0.0246500	$0.0232000
2022-04-25	$0.0232600	$0.0238300	$0.0238600	$0.0216400
2022-04-26	$0.0238300	$0.0212800	$0.0241500	$0.0210000
2022-04-27	$0.0212800	$0.0221600	$0.0224800	$0.0212000
2022-04-28	$0.0221600	$0.0215900	$0.0229400	$0.0213900
2022-04-29	$0.0215900	$0.0202300	$0.0218900	$0.0197900
2022-04-30	$0.0202300	$0.0185500	$0.0210900	$0.0181000
2022-05-01	$0.0185500	$0.0194900	$0.0197600	$0.0183500
2022-05-02	$0.0194900	$0.0189100	$0.0198900	$0.0183700
2022-05-03	$0.0189100	$0.0189900	$0.0198100	$0.0184700
2022-05-04	$0.0189900	$0.0211400	$0.0211400	$0.0189800
2022-05-05	$0.0211400	$0.0186100	$0.0214700	$0.0181600
2022-05-06	$0.0186100	$0.0186000	$0.0188900	$0.0175000
2022-05-07	$0.0186000	$0.0174100	$0.0186100	$0.0170200
2022-05-08	$0.0174100	$0.0170500	$0.0176900	$0.0169200
2022-05-09	$0.0170500	$0.0139900	$0.0174500	$0.0139900
2022-05-10	$0.0139900	$0.0149100	$0.0163100	$0.0133800
2022-05-11	$0.0149100	$0.0111000	$0.0155700	$0.0104800
2022-05-12	$0.0111000	$0.0116500	$0.0190100	$0.008836
2022-05-13	$0.0116500	$0.0126800	$0.0145500	$0.0105600
2022-05-14	$0.0126800	$0.0128900	$0.0159300	$0.0112400
2022-05-15	$0.0129200	$0.0129200	$0.0129200	$0.0129100
2022-05-16	$0.0137800	$0.0118300	$0.0137800	$0.0117900
2022-05-17	$0.0118300	$0.0132500	$0.0144800	$0.0118300
2022-05-18	$0.0132500	$0.0112400	$0.0146100	$0.0111600
2022-05-19	$0.0112400	$0.0125600	$0.0127400	$0.0109900
2022-05-20	$0.0125600	$0.0115600	$0.0139000	$0.0112700
2022-05-21	$0.0115600	$0.0125500	$0.0126000	$0.0114400
2022-05-22	$0.0125500	$0.0129800	$0.0130100	$0.0120100
2022-05-23	$0.0129800	$0.0122300	$0.0134300	$0.0120700
2022-05-24	$0.0122300	$0.0123300	$0.0126700	$0.0116000
2022-05-25	$0.0124400	$0.0124400	$0.0124400	$0.0124400
2022-05-26	$0.0120000	$0.0111600	$0.0122100	$0.0108300
2022-05-27	$0.0111600	$0.0109100	$0.0114600	$0.0105900
2022-05-28	$0.0109100	$0.0111500	$0.0112300	$0.0107100
2022-05-29	$0.0111500	$0.0120400	$0.0120900	$0.0107800
2022-05-30	$0.0120400	$0.0127400	$0.0129100	$0.0118000
2022-05-31	$0.0127400	$0.0127600	$0.0129800	$0.0121600
2022-06-01	$0.0127600	$0.0113000	$0.0127800	$0.0111800
2022-06-02	$0.0113000	$0.0113100	$0.0122400	$0.0110200
2022-06-03	$0.0113100	$0.0109000	$0.0127100	$0.0106600
2022-06-04	$0.0109000	$0.0111700	$0.0113100	$0.0107000
2022-06-05	$0.0113400	$0.0113400	$0.0113500	$0.0113400
2022-06-06	$0.0111800	$0.0117400	$0.0121200	$0.0110200
2022-06-07	$0.0117400	$0.0127000	$0.0134500	$0.0108700
2022-06-08	$0.0124400	$0.0124300	$0.0124500	$0.0124300
2022-06-09	$0.0119900	$0.0122200	$0.0129100	$0.0118000
2022-06-10	$0.0122200	$0.0113900	$0.0122900	$0.0112200
2022-06-11	$0.0113900	$0.0104600	$0.0119700	$0.0102700
2022-06-12	$0.0104600	$0.009837	$0.0108600	$0.009755
2022-06-13	$0.009837	$0.009194	$0.0106300	$0.008672
2022-06-14	$0.009194	$0.009540	$0.0102000	$0.008658
2022-06-15	$0.009540	$0.0099380	$0.0102200	$0.008573
2022-06-16	$0.0099380	$0.008947	$0.0106100	$0.008903
2022-06-17	$0.008947	$0.009286	$0.009513	$0.008927
2022-06-18	$0.009286	$0.008997	$0.009438	$0.008055
2022-06-19	$0.008997	$0.009452	$0.009616	$0.008570
2022-06-20	$0.009452	$0.009711	$0.009771	$0.009005
2022-06-21	$0.009711	$0.0100000	$0.0105300	$0.009655
2022-06-22	$0.0100000	$0.009391	$0.0103200	$0.009391
2022-06-23	$0.009391	$0.0102600	$0.0104500	$0.009391
2022-06-24	$0.0102600	$0.0111100	$0.0113500	$0.0102500
2022-06-25	$0.0110300	$0.0110300	$0.0112500	$0.0110300
2022-06-26	$0.0112400	$0.0102300	$0.0113700	$0.0102200
2022-06-27	$0.0102300	$0.0100600	$0.0107600	$0.0099340
2022-06-28	$0.0100600	$0.009154	$0.0102000	$0.009151
2022-06-29	$0.009154	$0.009238	$0.009495	$0.008995
2022-06-30	$0.009042	$0.009043	$0.009047	$0.009040
2022-07-01	$0.009300	$0.009235	$0.009754	$0.008796
2022-07-02	$0.009047	$0.009056	$0.009250	$0.009046
2022-07-04	$0.009295	$0.009588	$0.009588	$0.009002
2022-07-05	$0.009588	$0.009433	$0.009646	$0.009018
2022-07-06	$0.009433	$0.009768	$0.0099660	$0.009262
2022-07-07	$0.009768	$0.0103100	$0.0106900	$0.009626
2022-07-08	$0.0103100	$0.0104600	$0.0109600	$0.0102100
2022-07-09	$0.0104600	$0.0108800	$0.0109800	$0.0103900
2022-07-10	$0.0108800	$0.0100200	$0.0108800	$0.0099540
2022-07-11	$0.0100200	$0.0100300	$0.0100300	$0.0100200
2022-07-12	$0.009243	$0.008726	$0.0099480	$0.008721
2022-07-13	$0.008726	$0.009403	$0.0102100	$0.008519
2022-07-14	$0.009403	$0.009381	$0.009554	$0.008887
2022-07-15	$0.009381	$0.0104500	$0.0106600	$0.009269
2022-07-16	$0.0104500	$0.0102200	$0.0116600	$0.0099530
2022-07-17	$0.0102200	$0.0100000	$0.0106300	$0.0100000
2022-07-18	$0.0100000	$0.0110100	$0.0110500	$0.0100000
2022-07-19	$0.0110100	$0.0114200	$0.0147000	$0.0109200
2022-07-20	$0.0114200	$0.0109300	$0.0139200	$0.0108000
2022-07-21	$0.0109300	$0.0112100	$0.0118300	$0.0105900
2022-07-22	$0.0112100	$0.0107000	$0.0117100	$0.0106100
2022-07-23	$0.0107000	$0.0106900	$0.0111000	$0.0104700
2022-07-24	$0.0106900	$0.0106400	$0.0109900	$0.0106000
2022-07-25	$0.0106400	$0.0099820	$0.0109900	$0.0099780
2022-07-26	$0.0099820	$0.0100200	$0.0106800	$0.009568
2022-07-27	$0.0100200	$0.0107200	$0.0107500	$0.009874
2022-07-28	$0.0107200	$0.0113500	$0.0114200	$0.0104900
2022-07-29	$0.0113500	$0.0113000	$0.0119700	$0.0111500
2022-07-30	$0.0113000	$0.0113900	$0.0120900	$0.0110400
2022-07-31	$0.0113900	$0.0122900	$0.0131000	$0.0113700
2022-08-01	$0.0122900	$0.0115200	$0.0124900	$0.0112500
2022-08-02	$0.0115200	$0.0111400	$0.0115600	$0.0108000
2022-08-03	$0.0111400	$0.0111100	$0.0116700	$0.0108200
2022-08-04	$0.0111100	$0.0116100	$0.0120000	$0.0111000
2022-08-05	$0.0116100	$0.0126300	$0.0127100	$0.0116000
2022-08-06	$0.0126300	$0.0124700	$0.0129100	$0.0122800
2022-08-07	$0.0124700	$0.0123100	$0.0129400	$0.0122000
2022-08-08	$0.0123100	$0.0125500	$0.0140500	$0.0122700
2022-08-09	$0.0125500	$0.0130800	$0.0171700	$0.0124700
2022-08-10	$0.0130800	$0.0130300	$0.0130800	$0.0122500
2022-08-11	$0.0130300	$0.0128700	$0.0134700	$0.0128200
2022-08-12	$0.0128700	$0.0134800	$0.0138700	$0.0127200
2022-08-13	$0.0134800	$0.0134000	$0.0136000	$0.0131400
2022-08-14	$0.0134000	$0.0133200	$0.0139600	$0.0130300
2022-08-15	$0.0133200	$0.0126800	$0.0137200	$0.0125100
2022-08-16	$0.0126800	$0.0125900	$0.0131500	$0.0125200
2022-08-17	$0.0125900	$0.0119700	$0.0131700	$0.0117500
2022-08-18	$0.0119700	$0.0115800	$0.0126000	$0.0114900
2022-08-19	$0.0115800	$0.0104800	$0.0115800	$0.0104200
2022-08-20	$0.0104800	$0.0105700	$0.0130000	$0.0102100
2022-08-21	$0.0105900	$0.0107100	$0.0109600	$0.0104900
2022-08-22	$0.0107100	$0.0108600	$0.0124200	$0.0101200
2022-08-23	$0.0108600	$0.0110900	$0.0111100	$0.0104900
2022-08-24	$0.0110900	$0.0108000	$0.0112200	$0.0108000
2022-08-25	$0.0108000	$0.0113000	$0.0115900	$0.0108000
2022-08-26	$0.0113000	$0.0100100	$0.0113000	$0.0100100
2022-08-27	$0.0100100	$0.0100100	$0.0106400	$0.0099080
2022-08-28	$0.0100100	$0.0099160	$0.0102900	$0.009795
2022-08-29	$0.0099160	$0.0105700	$0.0105900	$0.009806
2022-08-30	$0.0105700	$0.0100600	$0.0115000	$0.0099390
2022-08-31	$0.0100600	$0.0106000	$0.0112100	$0.0100600
2022-09-01	$0.0106300	$0.0106100	$0.0106300	$0.0106000
2022-09-02	$0.0105100	$0.0103400	$0.0111800	$0.0102200
2022-09-03	$0.0103400	$0.0103800	$0.0110900	$0.0103400
2022-09-04	$0.0103800	$0.0107000	$0.0107100	$0.0101400
2022-09-05	$0.0107000	$0.0105000	$0.0108600	$0.0102100
2022-09-06	$0.0105000	$0.009536	$0.0106900	$0.009097
2022-09-07	$0.009536	$0.0099600	$0.0101400	$0.009248
2022-09-08	$0.0099600	$0.0100100	$0.0101800	$0.009733
2022-09-09	$0.0100100	$0.0108000	$0.0108700	$0.0100000
2022-09-10	$0.0108000	$0.0108100	$0.0109600	$0.0105500
2022-09-11	$0.0108100	$0.0108000	$0.0110000	$0.0106700
2022-09-12	$0.0108000	$0.0108800	$0.0111300	$0.0106100
2022-09-13	$0.0108800	$0.0099370	$0.0111600	$0.009899
2022-09-14	$0.0099370	$0.0100200	$0.0102000	$0.009799
2022-09-15	$0.0100200	$0.009596	$0.0101900	$0.009595
2022-09-16	$0.009596	$0.009890	$0.0099870	$0.009582
2022-09-17	$0.009890	$0.0099990	$0.0102200	$0.009802
2022-09-18	$0.0099990	$0.009111	$0.0102500	$0.009043
2022-09-19	$0.009111	$0.009411	$0.009648	$0.008920
2022-09-20	$0.009411	$0.009109	$0.009596	$0.009031
2022-09-21	$0.009109	$0.009097	$0.009594	$0.008898
2022-09-22	$0.009097	$0.009593	$0.009761	$0.008924
2022-09-23	$0.009509	$0.009509	$0.009513	$0.009508
2022-09-24	$0.009592	$0.009394	$0.009784	$0.009224
2022-09-25	$0.009394	$0.009126	$0.009599	$0.009059
2022-09-26	$0.009126	$0.009293	$0.009342	$0.008914
2022-09-27	$0.009293	$0.009395	$0.0101600	$0.009111
2022-09-28	$0.009395	$0.009404	$0.009598	$0.009005
2022-09-29	$0.009404	$0.009506	$0.009588	$0.009135
2022-09-30	$0.009506	$0.009485	$0.009760	$0.009398
2022-10-01	$0.009485	$0.009472	$0.009659	$0.009392
2022-10-02	$0.009472	$0.009119	$0.009526	$0.009114
2022-10-03	$0.009119	$0.009602	$0.009738	$0.009055
2022-10-04	$0.009602	$0.009889	$0.0099840	$0.009492
2022-10-05	$0.009889	$0.009505	$0.009899	$0.009362
2022-10-06	$0.009505	$0.009441	$0.009874	$0.009407
2022-10-07	$0.009441	$0.009221	$0.009605	$0.009131
2022-10-08	$0.009221	$0.009124	$0.009461	$0.009117
2022-10-09	$0.009124	$0.009120	$0.009313	$0.009100
2022-10-10	$0.009120	$0.009003	$0.009325	$0.009001
2022-10-11	$0.009003	$0.008991	$0.009088	$0.008804
2022-10-12	$0.008991	$0.008995	$0.009100	$0.008800
2022-10-13	$0.008995	$0.008810	$0.009037	$0.008000
2022-10-14	$0.008810	$0.008589	$0.008992	$0.008400
2022-10-15	$0.008589	$0.008765	$0.009013	$0.008438
2022-10-16	$0.008765	$0.008891	$0.008987	$0.008694
2022-10-17	$0.008891	$0.009001	$0.009092	$0.008699
2022-10-18	$0.009001	$0.008973	$0.009141	$0.008694
2022-10-19	$0.008973	$0.008399	$0.008984	$0.008399
2022-10-20	$0.008399	$0.008393	$0.008695	$0.008225
2022-10-21	$0.008393	$0.008498	$0.008532	$0.008050
2022-10-22	$0.008498	$0.008488	$0.008741	$0.008393
2022-10-23	$0.008488	$0.008677	$0.008787	$0.008372
2022-10-24	$0.008677	$0.008438	$0.008787	$0.008357
2022-10-25	$0.008438	$0.008794	$0.009541	$0.008374
2022-10-26	$0.008794	$0.008949	$0.009208	$0.008625
2022-10-27	$0.008949	$0.008781	$0.009584	$0.008701
2022-10-28	$0.008781	$0.009007	$0.009099	$0.008693
2022-10-29	$0.009007	$0.009116	$0.009528	$0.008906
2022-10-30	$0.009116	$0.009153	$0.009553	$0.009030
2022-10-31	$0.009153	$0.009009	$0.009361	$0.008935
2022-11-01	$0.009009	$0.008997	$0.009166	$0.008802
2022-11-02	$0.008997	$0.008817	$0.009085	$0.008578
2022-11-03	$0.008817	$0.009053	$0.009213	$0.008767
2022-11-04	$0.009053	$0.0099890	$0.0106000	$0.009004
2022-11-05	$0.0099890	$0.0099840	$0.0106800	$0.009818
2022-11-06	$0.0099840	$0.009243	$0.0100300	$0.009213
2022-11-07	$0.009243	$0.009017	$0.009617	$0.009007
2022-11-08	$0.009017	$0.007828	$0.009325	$0.007473
2022-11-09	$0.007828	$0.006373	$0.008791	$0.006177
2022-11-10	$0.006373	$0.007590	$0.008177	$0.006373
2022-11-11	$0.007590	$0.007124	$0.007622	$0.006894
2022-11-12	$0.007124	$0.006995	$0.007465	$0.006900
2022-11-13	$0.006995	$0.006871	$0.007641	$0.006614
2022-11-14	$0.006792	$0.006802	$0.006990	$0.006109
2022-11-15	$0.006802	$0.007028	$0.007431	$0.006799
2022-11-16	$0.007028	$0.006994	$0.007266	$0.006793
2022-11-17	$0.006994	$0.006999	$0.007211	$0.006784
2022-11-18	$0.006999	$0.006967	$0.007238	$0.006804
2022-11-19	$0.006967	$0.007141	$0.007200	$0.006888
2022-11-20	$0.007141	$0.006786	$0.007196	$0.006695
2022-11-21	$0.006786	$0.006700	$0.007159	$0.006502
2022-11-22	$0.006700	$0.006789	$0.006994	$0.006492
2022-11-23	$0.006789	$0.007256	$0.007399	$0.006612
2022-11-24	$0.007256	$0.007397	$0.007766	$0.007023
2022-11-25	$0.007397	$0.007508	$0.007845	$0.007025
2022-11-26	$0.007508	$0.007400	$0.007684	$0.007142
2022-11-27	$0.007400	$0.007600	$0.007996	$0.007342
2022-11-28	$0.007600	$0.007300	$0.007792	$0.007025
2022-11-29	$0.007300	$0.007230	$0.007763	$0.007102
2022-11-30	$0.007230	$0.007232	$0.007232	$0.007229
2022-12-14	$0.007993	$0.009350	$0.0107500	$0.007941
2022-12-15	$0.009350	$0.008746	$0.009796	$0.008606
2022-12-16	$0.008746	$0.008017	$0.009867	$0.007862
2022-12-17	$0.008017	$0.008303	$0.008853	$0.007865
2022-12-18	$0.008303	$0.008115	$0.008372	$0.007900
2022-12-19	$0.008115	$0.008029	$0.008853	$0.007937
2022-12-20	$0.008029	$0.008315	$0.008576	$0.007939
2022-12-21	$0.008315	$0.008141	$0.008410	$0.007962
2022-12-22	$0.008141	$0.008200	$0.008208	$0.007815
2022-12-23	$0.008200	$0.007990	$0.008200	$0.007896
2022-12-24	$0.007990	$0.007963	$0.008088	$0.007723
2022-12-25	$0.007963	$0.007611	$0.008077	$0.007505
2022-12-26	$0.007611	$0.007952	$0.007998	$0.007510
2022-12-27	$0.007952	$0.007836	$0.007988	$0.007467
2022-12-28	$0.007836	$0.007598	$0.007977	$0.007437
2022-12-29	$0.007598	$0.007774	$0.007994	$0.007505
2022-12-30	$0.007774	$0.007958	$0.007977	$0.007520
2022-12-31	$0.007958	$0.007891	$0.008021	$0.007609
2023-01-01	$0.007891	$0.007990	$0.008085	$0.007623
2023-01-02	$0.007990	$0.007999	$0.008089	$0.007711
2023-01-03	$0.007999	$0.007991	$0.008087	$0.007718
2023-01-04	$0.007835	$0.007834	$0.007836	$0.007834
2023-01-06	$0.008005	$0.008082	$0.008422	$0.007823
2023-01-07	$0.008134	$0.008135	$0.008136	$0.008134
2023-01-08	$0.008118	$0.008308	$0.008310	$0.007928
2023-01-09	$0.008308	$0.008618	$0.008951	$0.008290
2023-01-10	$0.008618	$0.008824	$0.008957	$0.008578
2023-01-11	$0.008824	$0.008965	$0.009013	$0.008502
2023-01-12	$0.008965	$0.009398	$0.0103600	$0.008501
2023-01-13	$0.009398	$0.009871	$0.0101400	$0.009033
2023-01-14	$0.0099660	$0.0099580	$0.0099680	$0.0099580
2023-01-15	$0.0099600	$0.0100200	$0.0102000	$0.009688
2023-01-16	$0.0100200	$0.0102500	$0.0105000	$0.0100200
2023-01-17	$0.0102500	$0.0100100	$0.0103000	$0.0099140
2023-01-18	$0.0100100	$0.009067	$0.0101600	$0.009045
2023-01-19	$0.009067	$0.009034	$0.009518	$0.008924
2023-01-20	$0.009034	$0.009664	$0.009664	$0.008911
2023-01-21	$0.009664	$0.0100200	$0.0103900	$0.009602
2023-01-22	$0.0100200	$0.0104900	$0.0109400	$0.0099580
2023-01-23	$0.0104500	$0.0104500	$0.0104500	$0.0104500
2023-01-24	$0.0107500	$0.0104600	$0.0112800	$0.0103500
2023-01-25	$0.0104600	$0.0109500	$0.0112000	$0.0100600
2023-01-26	$0.0109500	$0.0110500	$0.0112000	$0.0107800
2023-01-27	$0.0110500	$0.0111100	$0.0111900	$0.0107400
2023-01-28	$0.0111100	$0.0106300	$0.0116300	$0.0105800
2023-01-29	$0.0106300	$0.0110000	$0.0111300	$0.0106000
2023-01-30	$0.0110000	$0.0102500	$0.0114500	$0.0099870
2023-01-31	$0.0102500	$0.0103500	$0.0113100	$0.0100500
2023-02-01	$0.0103500	$0.0108900	$0.0110200	$0.0099380
2023-02-02	$0.0108900	$0.0109300	$0.0114600	$0.0108100
2023-02-03	$0.0109300	$0.0111600	$0.0114300	$0.0107000
2023-02-04	$0.0111600	$0.0111000	$0.0116900	$0.0108900
2023-02-05	$0.0111000	$0.0111000	$0.0111000	$0.0111000
2023-02-06	$0.0105800	$0.0103100	$0.0109000	$0.0100300
2023-02-07	$0.0103100	$0.0115200	$0.0118000	$0.0103000
2023-02-08	$0.0116300	$0.0116300	$0.0116300	$0.0116300
2023-02-09	$0.0111000	$0.009897	$0.0113300	$0.009778
2023-02-10	$0.009897	$0.0099110	$0.0103200	$0.009588
2023-02-11	$0.0099520	$0.0099490	$0.0099520	$0.0099490
2023-02-14	$0.009696	$0.0099900	$0.0100700	$0.009401
2023-02-15	$0.009772	$0.009769	$0.009772	$0.009767
2023-02-17	$0.0102200	$0.0107600	$0.0110200	$0.0102200
2023-02-18	$0.0110600	$0.0110500	$0.0110600	$0.0110500
2023-02-19	$0.0109400	$0.0109800	$0.0112900	$0.0104000
2023-02-20	$0.0111700	$0.0111800	$0.0111800	$0.0111700
2023-02-21	$0.0115400	$0.0121700	$0.0134800	$0.0111600
2023-02-22	$0.0121700	$0.0122800	$0.0124400	$0.0115500
2023-02-23	$0.0122800	$0.0120200	$0.0125500	$0.0119800
2023-02-24	$0.0120200	$0.0114100	$0.0123300	$0.0111600
2023-02-25	$0.0113600	$0.0113600	$0.0113600	$0.0113600
2023-02-26	$0.0113200	$0.0115500	$0.0119900	$0.0110000
2023-02-27	$0.0115500	$0.0114000	$0.0118000	$0.0103100
2023-02-28	$0.0114000	$0.0109100	$0.0115200	$0.0108700
2023-03-01	$0.0109100	$0.0114600	$0.0115600	$0.0109100
2023-03-02	$0.0114600	$0.0112100	$0.0115300	$0.0109200
2023-03-03	$0.0112600	$0.0112700	$0.0112700	$0.0112600
2023-03-05	$0.0102800	$0.0103000	$0.0110800	$0.0101000
2023-03-06	$0.0103000	$0.0102800	$0.0104300	$0.0099290
2023-03-07	$0.0102800	$0.0101100	$0.0103700	$0.0099120
2023-03-08	$0.0102100	$0.0102100	$0.0102100	$0.0102100
2023-03-09	$0.009566	$0.008908	$0.0099950	$0.008812
2023-03-10	$0.008908	$0.008959	$0.009239	$0.008213
2023-03-11	$0.008959	$0.008959	$0.008959	$0.008958
2023-03-12	$0.008886	$0.009612	$0.009629	$0.008602
2023-03-13	$0.009612	$0.0102000	$0.0103000	$0.009389
2023-03-14	$0.0101700	$0.0101800	$0.0101800	$0.0101700
2023-03-15	$0.0099100	$0.009097	$0.0103000	$0.008903
2023-03-16	$0.009097	$0.009081	$0.009197	$0.008721
2023-03-17	$0.009081	$0.0099310	$0.0099310	$0.008938
2023-03-18	$0.0099310	$0.009765	$0.0101700	$0.009592
2023-03-19	$0.009765	$0.0100400	$0.0101600	$0.009674
2023-03-20	$0.0100400	$0.009752	$0.0101800	$0.009597
2023-03-21	$0.009752	$0.009742	$0.009752	$0.009741
2023-03-22	$0.0099850	$0.009385	$0.0100500	$0.009122
2023-03-23	$0.009385	$0.0099220	$0.0100400	$0.009279
2023-03-24	$0.0099220	$0.009472	$0.0099840	$0.009366
2023-03-25	$0.009472	$0.009472	$0.009491	$0.009471
2023-03-26	$0.009518	$0.009595	$0.009745	$0.009398
2023-03-27	$0.009595	$0.009597	$0.009600	$0.009595
2023-03-28	$0.009364	$0.009339	$0.009438	$0.009045
2023-03-29	$0.009339	$0.009625	$0.009788	$0.009335
2023-03-30	$0.009625	$0.009639	$0.009639	$0.009624
2023-04-01	$0.009387	$0.009805	$0.0099760	$0.008914
2023-04-02	$0.009805	$0.009795	$0.009807	$0.009789
2023-04-03	$0.009398	$0.009543	$0.009588	$0.008819
2023-04-04	$0.009543	$0.009503	$0.009882	$0.009027
2023-04-05	$0.009503	$0.009462	$0.0099810	$0.008874
2023-04-06	$0.009462	$0.009211	$0.009668	$0.008925
2023-04-07	$0.009211	$0.008700	$0.009488	$0.008582
2023-04-08	$0.008700	$0.009292	$0.009497	$0.008676
2023-04-09	$0.009292	$0.009414	$0.009689	$0.008972
2023-04-10	$0.009414	$0.009756	$0.0101300	$0.009182
2023-04-11	$0.009756	$0.009454	$0.0100800	$0.009245
2023-04-12	$0.009454	$0.009540	$0.009670	$0.008883
2023-04-13	$0.009540	$0.009693	$0.009873	$0.009155
2023-04-14	$0.009693	$0.0100300	$0.0102600	$0.009243
2023-04-15	$0.0100300	$0.0100800	$0.0102200	$0.0099380
2023-04-16	$0.0100800	$0.0103900	$0.0105100	$0.0099670
2023-04-17	$0.0103900	$0.0103900	$0.0104800	$0.0099980
2023-04-18	$0.0103900	$0.0107100	$0.0108700	$0.0102100
2023-04-19	$0.0107100	$0.009878	$0.0107100	$0.009705
2023-04-20	$0.009878	$0.009505	$0.0100100	$0.009387
2023-04-21	$0.009505	$0.009388	$0.0099130	$0.009275
2023-04-22	$0.009388	$0.009463	$0.009514	$0.009180
2023-04-23	$0.009463	$0.009164	$0.009506	$0.009013
2023-04-24	$0.009164	$0.009056	$0.009364	$0.009028
2023-04-25	$0.009056	$0.009427	$0.009483	$0.008972
2023-04-26	$0.009427	$0.009246	$0.009864	$0.008970
2023-04-27	$0.009246	$0.009489	$0.009589	$0.009100
2023-04-28	$0.009489	$0.009398	$0.009497	$0.009213
2023-04-29	$0.009398	$0.009529	$0.009672	$0.009073
2023-04-30	$0.009529	$0.009264	$0.009607	$0.009149
2023-05-01	$0.009264	$0.009034	$0.009295	$0.008962
2023-05-02	$0.009034	$0.009085	$0.009217	$0.008935
2023-05-03	$0.009085	$0.009118	$0.009229	$0.008851
2023-05-04	$0.009118	$0.008977	$0.009147	$0.008900
2023-05-05	$0.008977	$0.009052	$0.009276	$0.008775
2023-05-06	$0.009052	$0.008832	$0.009322	$0.008690
2023-05-07	$0.008832	$0.008763	$0.008974	$0.008638
2023-05-08	$0.008763	$0.007999	$0.008823	$0.007881
2023-05-09	$0.007999	$0.007914	$0.008320	$0.007893
2023-05-10	$0.007914	$0.008013	$0.008133	$0.007746
2023-05-11	$0.008013	$0.008010	$0.008016	$0.008010
2023-05-12	$0.007592	$0.007851	$0.007859	$0.007387
2023-05-13	$0.007851	$0.007548	$0.007851	$0.007489
2023-05-14	$0.007548	$0.007724	$0.007812	$0.007487
2023-05-15	$0.007724	$0.007925	$0.008014	$0.007515
2023-05-16	$0.007925	$0.007945	$0.008130	$0.007764
2023-05-17	$0.007945	$0.008045	$0.008153	$0.007721
2023-05-18	$0.008045	$0.007980	$0.008088	$0.007795
2023-05-19	$0.007980	$0.008034	$0.008129	$0.007860
2023-05-20	$0.008034	$0.008081	$0.008253	$0.007952
2023-05-21	$0.008081	$0.007925	$0.008105	$0.007808
2023-05-22	$0.007925	$0.007948	$0.008019	$0.007709
2023-05-23	$0.007948	$0.007914	$0.008085	$0.007809
2023-05-24	$0.007914	$0.007744	$0.007956	$0.007170
2023-05-25	$0.007744	$0.007904	$0.007927	$0.007388
2023-05-26	$0.007904	$0.007824	$0.007919	$0.007666
2023-05-27	$0.007824	$0.007866	$0.007962	$0.007703
2023-05-28	$0.007866	$0.007992	$0.008065	$0.007755
2023-05-29	$0.007992	$0.007881	$0.008013	$0.007839
2023-05-30	$0.007881	$0.007914	$0.008001	$0.007789
2023-05-31	$0.007914	$0.007604	$0.007939	$0.007501
2023-06-01	$0.007604	$0.007646	$0.007810	$0.007501
2023-06-02	$0.007646	$0.008026	$0.008088	$0.007567
2023-06-03	$0.008026	$0.008062	$0.008111	$0.007905
2023-06-04	$0.008062	$0.008016	$0.008272	$0.007987
2023-06-05	$0.007867	$0.007859	$0.007867	$0.007858
2023-06-06	$0.007354	$0.007758	$0.007872	$0.007154
2023-06-07	$0.007758	$0.007181	$0.007766	$0.007084
2023-06-08	$0.007181	$0.007173	$0.007352	$0.007049
2023-06-09	$0.007173	$0.007123	$0.007390	$0.007072
2023-06-10	$0.007123	$0.006594	$0.007299	$0.005982
2023-06-11	$0.006723	$0.006464	$0.006724	$0.006459
2023-06-12	$0.006599	$0.006521	$0.006617	$0.006321
2023-06-13	$0.006521	$0.006498	$0.006736	$0.006452
2023-06-14	$0.006498	$0.006304	$0.007118	$0.006161
2023-06-15	$0.006304	$0.006055	$0.006353	$0.005975
2023-06-16	$0.006055	$0.005909	$0.006189	$0.005898
2023-06-17	$0.005909	$0.006049	$0.006268	$0.005876
2023-06-18	$0.006049	$0.006004	$0.006191	$0.005924
2023-06-19	$0.006004	$0.006037	$0.006197	$0.005974
2023-06-20	$0.006037	$0.006217	$0.006302	$0.005955
2023-06-21	$0.006217	$0.006818	$0.006891	$0.006068
2023-06-22	$0.006818	$0.006603	$0.006993	$0.006585
2023-06-23	$0.006603	$0.006969	$0.007007	$0.006520
2023-06-24	$0.006969	$0.007005	$0.007095	$0.006861
2023-06-25	$0.007005	$0.007062	$0.007268	$0.006958
2023-06-26	$0.007062	$0.006963	$0.007124	$0.006865
2023-06-27	$0.006963	$0.007035	$0.007073	$0.006887
2023-06-28	$0.007035	$0.006832	$0.007054	$0.006590
2023-06-29	$0.006832	$0.006834	$0.006835	$0.006765

Mercata

Paio	Scambio
DGB/BTC	aliexchange
DGB/EUR	bcbitcoin
DGB/GBP	bcbitcoin
DGB/BTC	bilaxy
DGB/BNB	binance
DGB/BTC	binance
DGB/BUSD	binance
DGB/USDT	binance
DGB/BTC	bitci
DGB/CHFT	bitci
DGB/TRY	bitci
DGB/BTC	bitcoincom
DGB/ETH	bitcoincom
DGB/USDT	bitcoincom
DGB/BTC	bitfinex
DGB/USD	bitfinex
DGB/BTC	bitmart
DGB/BTC	bittrex
DGB/ETH	bittrex
DGB/USD	bittrex
DGB/USDT	bittrex
DGB/BTC	bitz
DGB/BTC	ccex
DGB/DOGE	ccex
DGB/ETH	ccex
DGB/LTC	ccex
DGB/USD	ccex
DGB/BTC	cexio
DGB/BTC	coindeal
DGB/BCH	coinex
DGB/BTC	coinex
DGB/USDT	coinex
DGB/CAD	coinfield
DGB/EUR	coinfield
DGB/GBP	coinfield
DGB/USD	coinfield
DGB/USDT	coinfield
DGB/XRP	coinfield
DGB/BTC	crex24
DGB/EUR	crex24
DGB/BTC	cryptopia
DGB/DOGE	cryptopia
DGB/DOTC	cryptopia
DGB/ETH	cryptopia
DGB/FTC	cryptopia
DGB/LTC	cryptopia
DGB/POP	cryptopia
DGB/UNO	cryptopia
DGB/USDT	cryptopia
DGB/XMR	cryptopia
DGB/BTC	cryptsy
DGB/XRP	cryptsy
DGB/BTC	digifinex
DGB/USDT	digifinex
DGB/BTC	extstock
DGB/EUR	extstock
DGB/USD	extstock
DGB/BTC	graviex
DGB/USDT	graviex
DGB/BTC	hitbtc
DGB/ETH	hitbtc
DGB/TUSD	hitbtc
DGB/USDT	hitbtc
DGB/BTC	huobikorea
DGB/ETH	huobikorea
DGB/BTC	huobipro
DGB/ETH	huobipro
DGB/IDR	indodax
DGB/BTC	kucoin
DGB/ETH	kucoin
DGB/USDT	kucoin
DGB/USDT	lbank
DGB/BTC	livecoin
DGB/ETH	livecoin
DGB/EUR	livecoin
DGB/RUR	livecoin
DGB/USD	livecoin
DGB/BCH	nlexch
DGB/BTC	nlexch
DGB/DOGE	nlexch
DGB/LTC	nlexch
DGB/BTC	novaexchange
DGB/DOGE	novaexchange
DGB/ETH	novaexchange
DGB/LTC	novaexchange
DGB/BTC	okex
DGB/ETH	okex
DGB/USDT	okex
DGB/BTC	poloniex
DGB/BTC	probit
DGB/KRW	probit
DGB/USDT	probit
DGB/BTC	safecoin
DGB/SAFE	safecoin
DGB/BTC	sistemkoin
DGB/TRY	sistemkoin
DGB/BTC	slicex
DGB/BTC	stocksexchange
DGB/USDT	stocksexchange
DGB/BTC	tokensnet
DGB/USDT	tokensnet
DGB/BCH	tradesatoshi
DGB/BTC	tradesatoshi
DGB/DOGE	tradesatoshi
DGB/ETH	tradesatoshi
DGB/LTC	tradesatoshi
DGB/USDT	tradesatoshi
DGB/BTC	unnamed
DGB/DOGE	unnamed
DGB/ETH	unnamed
DGB/LTC	unnamed
DGB/WAVES	unnamed
DGB/BTC	upbit
DGB/ETH	upbit
DGB/USDT	upbit
DGB/BTC	yobit
DGB/DOGE	yobit
DGB/ETH	yobit
DGB/RUR	yobit
DGB/USD	yobit
DGB/WAVES	yobit
DGB/BTC	zbg
DGB/USDT	zbg
DGB/BTC	zecoex
DGB/INR	zecoex
DGB/USDT	zecoex

Description

A coin that has adopted the Bitcoin "21" figure but increased the supply to 21 billion - with over 5 algorithms to mine with (Scryt, Sha-256, Qubit, Skein, Groestl) - in order to keep mining local and in the hands of many. A 60 second block target, a 0.5% premine and a block retarget every 2.4 hrs or 244 blocks.

DigiByte: Refers to the entire DigiByte network or a single monetary unit on the payment network. 21 billion DigiBytes will be created over 21 years.

Block: A grouping of all transactions sent over the DigiByte network within a 30 second time frame. Think of a block as an excel spreadsheet that lists the address location of all DigiBytes at a given point in time in history. New DigiBytes are brought into circulation as each block is discovered on the network through a process called mining.

Mining: Mining is how transactions are processed on the network. Anyone can become a miner by donating and using their desktop, laptop or mobile phone computing power to help process transactions on the DigiByte network. DigiByte has made this process even easier with our 3 click mining software for beginners.

Blockchain: The DigiByte blockchain is the entire history of all blocks discovered on the network & therefore all transactions made on the network. Each block references the proceeding block all the way back to the beginning of the network to what is known as the genesis block. By linking blocks (spreadsheets) together an accurate, secure accounting of all up to date DigiByte ownership is made by decentralized consensus.

Tecnologia

Security: DigiByte uses five highly advanced cryptographic algorithms.

Speed: DigiByte transaction notifications occur in 1-3 seconds, blocks are discovered every thirty seconds and transactions are fully confirmed every 3 minutes. Future planned upgrades will make these times even faster.

Fees: Most DigiByte to DigiByte transactions are free or carry a very small network-mining fee to incentivize people to mine.

Worldwide: DigiBytes are already stored, traded and transacted in over 89 countries.

Decentralization: There is no need for a middleman or third party or central server.

Re-Spend: Send DigiBytes you received to someone else in as little as three minutes.

Finite Production: New DigiBytes are added to the network every thirty seconds through a process called mining as each new block (or grouping of transactions in a spreadsheet like format) is discovered by the network.

Scarcity: 21 Billion DigiBytes will be created in 21 years.

1% Monthly New Minting Reduction: New DigiByte production decreases 1% every month.

Mining: DigiByte mining is decentralized with five independent, highly secure mining algorithms.

Adaptable, innovative & flexible: DigiByte is constantly adding new features & services to remain on the cutting edge of digital currency technology.

Committed Development: DigiByte has been under constant, progressive development for over one year now with core development team members from all over the world.

Millennial Acquisition Potential: DigiByte provides merchants, banks & other legacy institutions with a new means of acquiring & connecting with tech savvy millennial users.

A Bright Future: DigiByte has many new & exciting projects underway to be released throughout 2015 to increase DigiByte utility and new user adoption across the globe.

Caratteristiche

Absolute Security: Our number one priority will now and forever be network and user security.

Speedy Transactions: We strive to create the fastest possible decentralized transactions.

Worldwide Decentralization: Keep the network open, transparent and accessible at all times.

Ease of Use: Allow anyone to use and benefit from DigiByte in an easy to understand manner.

Flexible Innovation: Quickly improve, adapt and innovate as new technology and threats arise.

DigiByte News

DigiByte shares its accomplishment...

DigiByte Price Prediction 2023-2031...

Digibyte’s Outlook Seems Negative;...

DigiByte Price Prediction: Will DGB...

DigiByte Price Prediction 2022 – Wi...

DigiByte Community Announces Format...

Monete correlate

Baroin

Essentia

Dash Cash

Frax Share

Oracolxor

LinkToken

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

DigiByte
DGB Coin Values DGB

DigiByte valuesUSD Prezzo
$ 0.0589

DigiByte BTC Prezzo
0.00000133

DigiByte 24h Vol
$ 0

DigiByte Mercato
$ 863,567,904

DigiByte DGB Coin Values DGB

DigiByte valuesUSD Prezzo $ 0.0589

DigiByte BTC Prezzo 0.00000133

DigiByte 24h Vol $ 0

DigiByte Mercato $ 863,567,904

Share DigiByte Price

DigiByte Prezzo Grafici

DigiByte Prezzo Grafico dei prezzi alto / basso

DigiByte Crypto Technology

DigiByte Crypto Market

DigiByte Crypto ICO Description

DigiByte Crypto Technology

DigiByte Crypto Features

DigiByte
DGB Coin Values DGB

DigiByte valuesUSD Prezzo
$ 0.0589

DigiByte BTC Prezzo
0.00000133

DigiByte 24h Vol
$ 0

DigiByte Mercato
$ 863,567,904