Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-12-08 | $0.3605000 | $0.3597000 | $0.3597000 | $0.3597000 |
2021-12-09 | $0.3597000 | $0.3616000 | $0.3616000 | $0.3596000 |
2021-12-10 | $0.3389000 | $0.3360000 | $0.3360000 | $0.3360000 |
2021-12-11 | $0.3360000 | $0.3517000 | $0.3517000 | $0.3517000 |
2021-12-12 | $0.3517000 | $0.3568000 | $0.3568000 | $0.3568000 |
2021-12-13 | $0.3568000 | $0.3327000 | $0.3327000 | $0.3327000 |
2021-12-14 | $0.3327000 | $0.3445000 | $0.3445000 | $0.3445000 |
2021-12-15 | $0.3445000 | $0.3481000 | $0.3481000 | $0.3481000 |
2021-12-16 | $0.3481000 | $0.3484000 | $0.3485000 | $0.3472000 |
2021-12-18 | $0.3287000 | $0.3337000 | $0.3337000 | $0.3337000 |
2021-12-19 | $0.3337000 | $0.3334000 | $0.3337000 | $0.3332000 |
2021-12-20 | $0.3325000 | $0.3340000 | $0.3340000 | $0.3340000 |
2021-12-21 | $0.3340000 | $0.3345000 | $0.3350000 | $0.3338000 |
2021-12-22 | $0.3483000 | $0.3461000 | $0.3461000 | $0.3461000 |
2021-12-23 | $0.3461000 | $0.3616000 | $0.3616000 | $0.3616000 |
2021-12-24 | $0.3619000 | $0.3620000 | $0.3620000 | $0.3620000 |
2021-12-25 | $0.3620000 | $0.3591000 | $0.3591000 | $0.3591000 |
2021-12-26 | $0.3591000 | $0.3616000 | $0.3616000 | $0.3616000 |
2021-12-27 | $0.3616000 | $0.3611000 | $0.3611000 | $0.3611000 |
2021-12-28 | $0.3611000 | $0.3385000 | $0.3385000 | $0.3385000 |
2021-12-29 | $0.3385000 | $0.3302000 | $0.3302000 | $0.3302000 |
2021-12-30 | $0.3309000 | $0.3356000 | $0.3356000 | $0.3356000 |
2021-12-31 | $0.3356000 | $0.3289000 | $0.3289000 | $0.3289000 |
2022-01-01 | $0.3289000 | $0.3399000 | $0.3399000 | $0.3399000 |
2022-01-02 | $0.3399000 | $0.3392000 | $0.3401000 | $0.3391000 |
2022-01-03 | $0.3368000 | $0.3307000 | $0.3307000 | $0.3307000 |
2022-01-04 | $0.3307000 | $0.3263000 | $0.3263000 | $0.3263000 |
2022-01-05 | $0.3263000 | $0.3092000 | $0.3092000 | $0.3092000 |
2022-01-06 | $0.3092000 | $0.3068000 | $0.3068000 | $0.3068000 |
2022-01-07 | $0.3068000 | $0.2958000 | $0.2958000 | $0.2958000 |
2022-01-08 | $0.2958000 | $0.2968000 | $0.2968000 | $0.2968000 |
2022-01-09 | $0.2968000 | $0.2961000 | $0.2968000 | $0.2961000 |
2022-01-10 | $0.2981000 | $0.2978000 | $0.2978000 | $0.2978000 |
2022-01-11 | $0.2978000 | $0.3043000 | $0.3043000 | $0.3043000 |
2022-01-12 | $0.3043000 | $0.3128000 | $0.3128000 | $0.3128000 |
2022-01-13 | $0.3127000 | $0.3029000 | $0.3029000 | $0.3029000 |
2022-01-14 | $0.3029000 | $0.3022000 | $0.3034000 | $0.3019000 |
2022-01-16 | $0.3068000 | $0.3069000 | $0.3069000 | $0.3069000 |
2022-01-17 | $0.3069000 | $0.3006000 | $0.3006000 | $0.3006000 |
2022-01-18 | $0.3006000 | $0.3017000 | $0.3017000 | $0.3017000 |
2022-01-19 | $0.3017000 | $0.2967000 | $0.2967000 | $0.2967000 |
2022-01-20 | $0.2967000 | $0.2898000 | $0.2898000 | $0.2898000 |
2022-01-21 | $0.2898000 | $0.2597000 | $0.2597000 | $0.2597000 |
2022-01-22 | $0.2597000 | $0.2494000 | $0.2494000 | $0.2494000 |
2022-01-23 | $0.2497000 | $0.2584000 | $0.2584000 | $0.2584000 |
2022-01-24 | $0.2584000 | $0.2613000 | $0.2613000 | $0.2613000 |
2022-01-25 | $0.2613000 | $0.2633000 | $0.2633000 | $0.2633000 |
2022-01-26 | $0.2633000 | $0.2622000 | $0.2622000 | $0.2622000 |
2022-01-27 | $0.2622000 | $0.2628000 | $0.2633000 | $0.2616000 |
2022-01-29 | $0.2687000 | $0.2719000 | $0.2719000 | $0.2719000 |
2022-01-30 | $0.2719000 | $0.2718000 | $0.2721000 | $0.2716000 |
2022-01-31 | $0.2699000 | $0.2741000 | $0.2741000 | $0.2741000 |
2022-02-01 | $0.2741000 | $0.2757000 | $0.2757000 | $0.2757000 |
2022-02-02 | $0.2757000 | $0.2754000 | $0.2762000 | $0.2751000 |
2022-02-04 | $0.2658000 | $0.2961000 | $0.2961000 | $0.2961000 |
2022-02-05 | $0.2961000 | $0.2949000 | $0.2949000 | $0.2949000 |
2022-02-06 | $0.2949000 | $0.3020000 | $0.3020000 | $0.3020000 |
2022-02-07 | $0.3020000 | $0.3123000 | $0.3123000 | $0.3123000 |
2022-02-08 | $0.3123000 | $0.3139000 | $0.3139000 | $0.3139000 |
2022-02-09 | $0.3139000 | $0.3143000 | $0.3144000 | $0.3136000 |
2022-02-18 | $0.2887000 | $0.2848000 | $0.2848000 | $0.2848000 |
2022-02-19 | $0.2848000 | $0.2856000 | $0.2856000 | $0.2856000 |
2022-02-20 | $0.2856000 | $0.2735000 | $0.2735000 | $0.2735000 |
2022-02-21 | $0.2735000 | $0.2723000 | $0.2737000 | $0.2721000 |
2022-02-24 | $0.2654000 | $0.2731000 | $0.2731000 | $0.2731000 |
2022-02-25 | $0.2731000 | $0.2794000 | $0.2794000 | $0.2794000 |
2022-02-26 | $0.2794000 | $0.2786000 | $0.2786000 | $0.2786000 |
2022-02-27 | $0.2786000 | $0.2685000 | $0.2685000 | $0.2685000 |
2022-02-28 | $0.2685000 | $0.3075000 | $0.3075000 | $0.3075000 |
2022-03-01 | $0.3075000 | $0.3163000 | $0.3163000 | $0.3163000 |
2022-03-02 | $0.3163000 | $0.3128000 | $0.3128000 | $0.3128000 |
2022-03-03 | $0.3128000 | $0.3024000 | $0.3024000 | $0.3024000 |
2022-03-04 | $0.3024000 | $0.3026000 | $0.3026000 | $0.3022000 |
2022-03-05 | $0.2788000 | $0.2806000 | $0.2806000 | $0.2806000 |
2022-03-06 | $0.2806000 | $0.2736000 | $0.2736000 | $0.2736000 |
2022-03-07 | $0.2736000 | $0.2708000 | $0.2708000 | $0.2708000 |
2022-03-08 | $0.2708000 | $0.2759000 | $0.2759000 | $0.2759000 |
2022-03-09 | $0.2759000 | $0.2988000 | $0.2988000 | $0.2988000 |
2022-03-10 | $0.2988000 | $0.2808000 | $0.2808000 | $0.2808000 |
2022-03-11 | $0.2808000 | $0.2758000 | $0.2758000 | $0.2758000 |
2022-03-12 | $0.2758000 | $0.2758000 | $0.2760000 | $0.2755000 |
2022-03-13 | $0.2763000 | $0.2691000 | $0.2691000 | $0.2691000 |
2022-03-14 | $0.2691000 | $0.2690000 | $0.2692000 | $0.2689000 |
2022-03-17 | $0.2929000 | $0.2916000 | $0.2916000 | $0.2916000 |
2022-03-18 | $0.2916000 | $0.2976000 | $0.2976000 | $0.2976000 |
2022-03-19 | $0.2976000 | $0.3007000 | $0.3007000 | $0.3007000 |
2022-03-20 | $0.3007000 | $0.2937000 | $0.2937000 | $0.2937000 |
2022-03-21 | $0.2937000 | $0.2939000 | $0.2941000 | $0.2937000 |
2022-03-23 | $0.3017000 | $0.3055000 | $0.3055000 | $0.3055000 |
2022-03-24 | $0.3055000 | $0.3058000 | $0.3060000 | $0.3054000 |
2022-03-25 | $0.3133000 | $0.3156000 | $0.3156000 | $0.3156000 |
2022-03-26 | $0.3156000 | $0.3171000 | $0.3171000 | $0.3171000 |
2022-03-27 | $0.3171000 | $0.3335000 | $0.3335000 | $0.3335000 |
2022-03-28 | $0.3335000 | $0.3356000 | $0.3356000 | $0.3356000 |
2022-03-29 | $0.3356000 | $0.3378000 | $0.3378000 | $0.3378000 |
2022-03-30 | $0.3378000 | $0.3350000 | $0.3350000 | $0.3350000 |
2022-03-31 | $0.3350000 | $0.3241000 | $0.3241000 | $0.3241000 |
2022-04-01 | $0.3241000 | $0.3242000 | $0.3245000 | $0.3235000 |
2022-04-02 | $0.3297000 | $0.3263000 | $0.3263000 | $0.3263000 |
2022-04-03 | $0.3263000 | $0.3264000 | $0.3266000 | $0.3261000 |
2022-04-04 | $0.3305000 | $0.3319000 | $0.3319000 | $0.3319000 |
2022-04-05 | $0.3319000 | $0.3240000 | $0.3240000 | $0.3240000 |
2022-04-06 | $0.3240000 | $0.3074000 | $0.3074000 | $0.3074000 |
2022-04-07 | $0.3074000 | $0.3082000 | $0.3083000 | $0.3072000 |
2022-04-08 | $0.3095000 | $0.3010000 | $0.3010000 | $0.3010000 |
2022-04-09 | $0.3010000 | $0.3045000 | $0.3045000 | $0.3045000 |
2022-04-10 | $0.3045000 | $0.3044000 | $0.3047000 | $0.3042000 |
2022-04-11 | $0.3001000 | $0.2815000 | $0.2815000 | $0.2815000 |
2022-04-12 | $0.2815000 | $0.2854000 | $0.2854000 | $0.2854000 |
2022-04-13 | $0.2854000 | $0.2854000 | $0.2856000 | $0.2850000 |
2022-04-14 | $0.2930000 | $0.2845000 | $0.2845000 | $0.2845000 |
2022-04-15 | $0.2845000 | $0.2846000 | $0.2846000 | $0.2842000 |
2022-04-16 | $0.2888000 | $0.2876000 | $0.2876000 | $0.2876000 |
2022-04-17 | $0.2876000 | $0.2826000 | $0.2826000 | $0.2826000 |
2022-04-18 | $0.2826000 | $0.2906000 | $0.2906000 | $0.2906000 |
2022-04-19 | $0.2906000 | $0.2911000 | $0.2913000 | $0.2905000 |
Paio | Scambio |
---|---|
DTEP/BTC | decoin |
Established in 2017, DECOIN is a trading & exchange platform that values and shares its success with the cryptocurrency community. Built on an independent blockchain, the DECOIN team has developed and designed a next generation digital asset platform focused on providing maximum security & support for its users. The exchange was developed for both new traders, who will benefit from its ease of use, as well as experienced traders who can take advantage of its advanced trading features and charting tools. DECOIN has issued its own digital currency called DTEP, that is powered by an independent blockchain which incorporates a Proof-of-Stake (PoS) consensus algorithm and is based on the X11 hashing algorithm.
Sorry, detailed technology about DECOIN is not currently available
Sorry, detailed features about DECOIN is not currently available