COVER Protocol - Vivere COVER Protocol prezzo e capitalizzazione di mercato

COVER Protocol Crypto Coin Rank 665

61,382 COVER

24h Vol

67 BTC

1 H

-0.32 %

24 H

-1.82 %

7 d

-15.16 %

Oggi COVER Protocol il prezzo in dollari USA è attualmente 587.01 USD, e se convertito a Bitcoin è 0.01050401 BTC. Un totale di 61,382 COVER sono attualmente in circolazione nel mercato. COVER Protocol i prezzi stanno attualmente subendo un cambiamento -1.82 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.038 M US dollars COVER Protocol è stato scambiato su Scambi crittografici. Ottenere COVER Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

COVER Protocol

Simbolo

COVER

Algoritmo

N/A

BTC Prezzo

0.01050401 BTC

BTC Mercato

645 BTC

BTC 24h Vol

67 BTC

Monete totali estratte

61,382 COVER

-0.32 %

24h

-1.82 %

-15.16 %

N/A

Sito web

N/A

COVER Grafici

COVER Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-12-08	$38.19	$39.32	$39.87	$36.69
2021-12-09	$282.96	$283.40	$283.46	$282.67
2021-12-10	$35.92	$35.52	$36.84	$33.78
2021-12-11	$35.48	$35.17	$36.90	$34.13
2021-12-12	$35.17	$34.90	$36.34	$33.96
2021-12-13	$34.90	$33.97	$36.04	$33.03
2021-12-14	$33.97	$35.12	$39.02	$33.18
2021-12-15	$35.12	$34.08	$36.18	$33.48
2021-12-16	$256.25	$256.57	$256.83	$256.09
2021-12-18	$35.84	$36.56	$37.88	$35.55
2021-12-19	$252.49	$252.31	$252.53	$252.05
2021-12-20	$35.66	$34.29	$36.38	$33.81
2021-12-21	$251.46	$252.81	$253.47	$251.45
2021-12-22	$35.40	$34.79	$36.06	$34.51
2021-12-23	$34.79	$34.80	$35.62	$34.01
2021-12-24	$34.80	$34.97	$37.00	$34.51
2021-12-25	$34.97	$35.01	$35.34	$34.60
2021-12-26	$35.01	$35.41	$36.45	$34.59
2021-12-27	$35.41	$35.98	$40.19	$35.03
2021-12-28	$35.98	$37.00	$38.41	$35.47
2021-12-29	$37.00	$35.74	$38.38	$35.59
2021-12-30	$35.74	$35.58	$37.30	$33.27
2021-12-31	$35.58	$34.56	$36.32	$34.32
2022-01-01	$34.56	$34.40	$35.32	$33.97
2022-01-02	$240.05	$240.17	$240.28	$239.91
2022-01-03	$34.58	$34.63	$35.66	$34.18
2022-01-04	$34.63	$34.82	$35.40	$34.32
2022-01-05	$34.82	$34.16	$35.66	$33.59
2022-01-06	$34.16	$31.20	$34.42	$29.56
2022-01-07	$31.20	$31.49	$32.98	$30.38
2022-01-08	$31.49	$31.94	$33.49	$30.25
2022-01-09	$196.34	$195.72	$196.36	$195.54
2022-01-10	$31.50	$29.75	$31.97	$28.46
2022-01-11	$29.75	$29.38	$31.41	$28.14
2022-01-12	$29.38	$30.57	$31.40	$29.01
2022-01-13	$30.57	$29.94	$31.00	$29.70
2022-01-14	$206.63	$205.86	$206.74	$205.61
2022-01-16	$30.30	$30.63	$31.52	$29.79
2022-01-17	$30.63	$33.53	$38.80	$30.62
2022-01-18	$33.53	$32.43	$34.17	$30.70
2022-01-19	$32.43	$31.69	$33.69	$31.44
2022-01-20	$31.69	$31.65	$33.68	$31.23
2022-01-21	$31.65	$27.97	$31.74	$26.38
2022-01-22	$27.97	$23.21	$27.97	$22.18
2022-01-23	$23.21	$22.92	$25.58	$22.28
2022-01-24	$22.92	$22.50	$24.07	$20.80
2022-01-25	$22.50	$21.83	$24.25	$21.07
2022-01-26	$21.83	$23.24	$24.03	$21.73
2022-01-27	$157.04	$157.08	$157.28	$156.14
2022-01-28	$21.63	$22.54	$25.79	$21.57
2022-01-29	$22.54	$24.75	$25.11	$22.21
2022-01-30	$24.75	$24.00	$24.98	$23.05
2022-01-31	$24.00	$23.74	$25.72	$23.02
2022-02-01	$23.74	$23.64	$24.79	$23.15
2022-02-02	$177.82	$177.89	$178.28	$177.79
2022-02-04	$23.39	$24.62	$25.00	$23.40
2022-02-05	$24.62	$24.12	$25.00	$23.93
2022-02-06	$24.12	$25.82	$28.00	$24.09
2022-02-07	$25.82	$25.38	$26.76	$24.81
2022-02-08	$25.38	$25.38	$27.28	$24.80
2022-02-09	$198.81	$198.73	$199.10	$198.58
2022-02-10	$25.45	$25.14	$26.15	$24.28
2022-02-11	$25.14	$22.95	$25.84	$22.72
2022-02-12	$22.95	$23.48	$26.70	$22.42
2022-02-13	$23.48	$23.92	$26.09	$23.33
2022-02-14	$183.06	$182.63	$183.57	$182.55
2022-02-16	$23.84	$23.35	$23.96	$22.73
2022-02-17	$23.35	$23.07	$24.85	$22.35
2022-02-18	$23.07	$23.23	$23.51	$22.03
2022-02-19	$23.23	$22.22	$23.23	$21.83
2022-02-20	$22.22	$21.62	$24.21	$20.68
2022-02-21	$21.62	$20.89	$22.49	$20.63
2022-02-22	$163.79	$163.06	$164.69	$162.88
2022-02-24	$21.42	$19.91	$22.32	$19.03
2022-02-25	$19.91	$20.78	$21.82	$19.89
2022-02-26	$20.78	$21.52	$21.76	$20.56
2022-02-27	$21.52	$21.42	$21.71	$21.06
2022-02-28	$21.42	$37.91	$63.39	$21.37
2022-03-01	$37.91	$33.94	$43.06	$31.59
2022-03-02	$33.94	$30.15	$34.06	$29.97
2022-03-03	$30.15	$35.09	$41.00	$30.07
2022-03-04	$35.09	$32.69	$36.38	$31.86
2022-03-05	$32.69	$33.06	$35.02	$31.52
2022-03-06	$33.06	$30.98	$33.58	$30.63
2022-03-07	$30.98	$27.93	$31.36	$27.90
2022-03-08	$27.93	$30.03	$31.53	$26.69
2022-03-09	$30.03	$29.01	$30.28	$28.12
2022-03-10	$29.01	$27.36	$29.54	$26.09
2022-03-11	$27.36	$27.80	$28.60	$26.04
2022-03-12	$162.99	$162.97	$163.09	$162.86
2022-03-13	$26.85	$27.12	$31.26	$26.35
2022-03-14	$160.40	$160.28	$160.45	$160.17
2022-03-15	$27.70	$26.86	$27.74	$25.09
2022-03-16	$166.95	$167.11	$167.13	$166.94
2022-03-17	$25.67	$26.53	$30.25	$25.66
2022-03-18	$26.53	$27.89	$30.78	$26.16
2022-03-19	$27.89	$27.15	$28.10	$26.63
2022-03-20	$27.15	$26.78	$27.87	$26.32
2022-03-21	$26.78	$29.60	$36.16	$26.15
2022-03-22	$184.50	$184.34	$184.50	$184.11
2022-03-23	$28.88	$29.48	$30.44	$26.72
2022-03-24	$193.57	$193.82	$193.95	$193.34
2022-03-25	$29.01	$27.98	$29.46	$27.80
2022-03-26	$27.98	$28.12	$28.65	$27.61
2022-03-27	$28.12	$31.81	$41.78	$27.83
2022-03-28	$31.81	$30.81	$35.17	$30.78
2022-03-29	$30.81	$30.06	$31.50	$30.00
2022-03-30	$30.06	$30.81	$31.30	$30.00
2022-03-31	$30.81	$30.14	$31.75	$29.93
2022-04-01	$209.21	$209.13	$209.48	$208.69
2022-04-02	$30.95	$31.51	$35.39	$30.63
2022-04-03	$219.54	$219.75	$219.91	$219.51
2022-04-04	$31.48	$32.38	$32.43	$31.03
2022-04-05	$32.38	$31.93	$32.45	$31.38
2022-04-06	$31.93	$30.90	$31.99	$30.53
2022-04-07	$30.90	$30.82	$31.56	$30.52
2022-04-08	$30.82	$30.64	$31.38	$30.49
2022-04-09	$30.64	$30.43	$31.25	$30.30
2022-04-10	$207.73	$207.34	$207.92	$207.31
2022-04-11	$30.55	$27.93	$30.56	$27.80
2022-04-12	$27.93	$28.38	$28.63	$27.50
2022-04-13	$193.02	$193.08	$193.22	$192.92
2022-04-14	$28.51	$28.13	$28.68	$28.01
2022-04-15	$28.13	$27.89	$28.32	$27.52
2022-04-16	$27.89	$27.84	$28.04	$27.54
2022-04-17	$27.84	$29.60	$37.25	$27.77
2022-04-18	$29.60	$29.80	$30.57	$29.00
2022-04-19	$29.80	$29.10	$29.95	$29.03
2022-04-20	$197.72	$197.42	$197.74	$197.40

Mercata

Paio	Scambio
COVER/ETH	bilaxy
COVER/BUSD	binance
COVER/ETH	binance
COVER/USDT	coinex
COVER/ETH	gateio
COVER/USDT	gateio
COVER/ETH	okex
COVER/USDT	okex

COVER Protocol News

Introducing FairSide: The Widest an...

Take COVER! Cover Protocol’s Native...

DeFi-протокол Cover Protocol объяви...

Cover Protocol: a peer-to-peer cove...

Yearn Finance parts ways with Cover...

Cover Protocol Slides 40% Following...

Monete correlate

FEGtoken

Wault Finance (...

FairGame

ESR Coin

YFIEXCHANGE.FIN...

CryptoWater

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

COVER Protocol
COVER Coin Values COVER

COVER Protocol valuesUSD Prezzo
$ 587.01

COVER Protocol BTC Prezzo
0.01050401

COVER Protocol 24h Vol
$ 3,758,874

COVER Protocol Mercato
$ 36,031,975

COVER Protocol COVER Coin Values COVER

COVER Protocol valuesUSD Prezzo $ 587.01

COVER Protocol BTC Prezzo 0.01050401

COVER Protocol 24h Vol $ 3,758,874

COVER Protocol Mercato $ 36,031,975

Share COVER Protocol Price

COVER Protocol Prezzo Grafici

COVER Protocol Prezzo Grafico dei prezzi alto / basso

COVER Protocol Crypto Technology

COVER Protocol Crypto Market

COVER Protocol
COVER Coin Values COVER

COVER Protocol valuesUSD Prezzo
$ 587.01

COVER Protocol BTC Prezzo
0.01050401

COVER Protocol 24h Vol
$ 3,758,874

COVER Protocol Mercato
$ 36,031,975