CBT Coin Values CBT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-12-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-31 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-01-31 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-31 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
Paio | Scambio |
---|---|
CBT/BTC | bitfinex |
CBT/ETH | bitfinex |
CBT/USD | bitfinex |
CBT/ETH | etherdelta |
CBT/ETH | ethermium |
CBT/BTC | ethfinex |
CBT/ETH | ethfinex |
CBT/USD | ethfinex |
CBT/BTC | gatecoin |
CBT/ETH | idex |
CBT/BTC | okex |
CBT/ETH | okex |
CBT/USDT | okex |
CommerceBlock token is an ERC-20 token based on the Ethereum blockchain that will power the CommerceBlock platform. The platform will provide a combination of trust minimal trade, decentralised contract execution and on-chain derivatives allowing anyone to build and use financial products and services historically reserved for commercial banking customers.
Sorry, detailed technology about Community Business Token is not currently available
Sorry, detailed features about Community Business Token is not currently available