XIO Coin Values XIO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-12-08 | $0.5603000 | $0.5772000 | $0.5772000 | $0.5772000 |
2021-12-09 | $0.5772000 | $0.5817000 | $0.5817000 | $0.5766000 |
2021-12-10 | $0.5345000 | $0.5073000 | $0.5073000 | $0.5073000 |
2021-12-11 | $0.5073000 | $0.5316000 | $0.5316000 | $0.5316000 |
2021-12-12 | $0.5315000 | $0.5376000 | $0.5376000 | $0.5376000 |
2021-12-13 | $0.5376000 | $0.4921000 | $0.4921000 | $0.4921000 |
2021-12-14 | $0.4921000 | $0.5021000 | $0.5021000 | $0.5021000 |
2021-12-15 | $0.5021000 | $0.5226000 | $0.5226000 | $0.5226000 |
2021-12-16 | $0.5226000 | $0.5244000 | $0.5244000 | $0.5224000 |
2021-12-18 | $0.5039000 | $0.5151000 | $0.5151000 | $0.5151000 |
2021-12-19 | $0.5151000 | $0.5150000 | $0.5151000 | $0.5141000 |
2021-12-20 | $0.5102000 | $0.5113000 | $0.5113000 | $0.5113000 |
2021-12-21 | $0.5113000 | $0.5163000 | $0.5170000 | $0.5113000 |
2021-12-22 | $0.5223000 | $0.5178000 | $0.5178000 | $0.5178000 |
2021-12-23 | $0.5176000 | $0.5341000 | $0.5341000 | $0.5341000 |
2021-12-24 | $0.5346000 | $0.5257000 | $0.5257000 | $0.5257000 |
2021-12-25 | $0.5262000 | $0.5326000 | $0.5326000 | $0.5326000 |
2021-12-26 | $0.5326000 | $0.5294000 | $0.5294000 | $0.5294000 |
2021-12-27 | $0.5282000 | $0.5252000 | $0.5252000 | $0.5252000 |
2021-12-28 | $0.5249000 | $0.4932000 | $0.4932000 | $0.4932000 |
2021-12-29 | $0.4932000 | $0.4718000 | $0.4718000 | $0.4718000 |
2021-12-30 | $0.4718000 | $0.4823000 | $0.4823000 | $0.4823000 |
2021-12-31 | $0.4823000 | $0.4784000 | $0.4784000 | $0.4784000 |
2022-01-01 | $0.4779000 | $0.4899000 | $0.4899000 | $0.4899000 |
2022-01-02 | $0.4899000 | $0.4900000 | $0.4901000 | $0.4894000 |
2022-01-03 | $0.4980000 | $0.4890000 | $0.4890000 | $0.4890000 |
2022-01-04 | $0.4895000 | $0.4921000 | $0.4921000 | $0.4921000 |
2022-01-05 | $0.4921000 | $0.4598000 | $0.4598000 | $0.4598000 |
2022-01-06 | $0.4598000 | $0.4428000 | $0.4428000 | $0.4428000 |
2022-01-07 | $0.4428000 | $0.4155000 | $0.4155000 | $0.4155000 |
2022-01-08 | $0.4155000 | $0.4005000 | $0.4005000 | $0.4005000 |
2022-01-09 | $0.4005000 | $0.3990000 | $0.4005000 | $0.3989000 |
2022-01-10 | $0.4096000 | $0.4009000 | $0.4009000 | $0.4009000 |
2022-01-11 | $0.4009000 | $0.4206000 | $0.4206000 | $0.4206000 |
2022-01-12 | $0.4212000 | $0.4385000 | $0.4385000 | $0.4385000 |
2022-01-13 | $0.4385000 | $0.4215000 | $0.4215000 | $0.4215000 |
2022-01-14 | $0.4215000 | $0.4196000 | $0.4217000 | $0.4193000 |
2022-01-16 | $0.4327000 | $0.4354000 | $0.4354000 | $0.4354000 |
2022-01-17 | $0.4354000 | $0.4174000 | $0.4174000 | $0.4174000 |
2022-01-18 | $0.4174000 | $0.4114000 | $0.4114000 | $0.4114000 |
2022-01-19 | $0.4110000 | $0.4017000 | $0.4017000 | $0.4017000 |
2022-01-20 | $0.4010000 | $0.3900000 | $0.3900000 | $0.3900000 |
2022-01-21 | $0.3903000 | $0.3340000 | $0.3340000 | $0.3340000 |
2022-01-22 | $0.3340000 | $0.3136000 | $0.3136000 | $0.3136000 |
2022-01-23 | $0.3136000 | $0.3304000 | $0.3304000 | $0.3304000 |
2022-01-24 | $0.3304000 | $0.3175000 | $0.3175000 | $0.3175000 |
2022-01-25 | $0.3175000 | $0.3198000 | $0.3198000 | $0.3198000 |
2022-01-26 | $0.3198000 | $0.3203000 | $0.3203000 | $0.3203000 |
2022-01-27 | $0.3203000 | $0.3218000 | $0.3220000 | $0.3185000 |
2022-01-28 | $0.3154000 | $0.3311000 | $0.3311000 | $0.3311000 |
2022-01-29 | $0.3311000 | $0.3384000 | $0.3384000 | $0.3384000 |
2022-01-30 | $0.3384000 | $0.3391000 | $0.3395000 | $0.3374000 |
2022-01-31 | $0.3384000 | $0.3496000 | $0.3496000 | $0.3496000 |
2022-02-01 | $0.3496000 | $0.3627000 | $0.3627000 | $0.3627000 |
2022-02-02 | $0.3627000 | $0.3622000 | $0.3637000 | $0.3618000 |
2022-02-04 | $0.3506000 | $0.3896000 | $0.3896000 | $0.3896000 |
2022-02-05 | $0.3896000 | $0.3920000 | $0.3920000 | $0.3920000 |
2022-02-06 | $0.3920000 | $0.3975000 | $0.3975000 | $0.3975000 |
2022-02-07 | $0.3975000 | $0.4084000 | $0.4084000 | $0.4084000 |
2022-02-08 | $0.4084000 | $0.4054000 | $0.4054000 | $0.4054000 |
2022-02-09 | $0.4054000 | $0.4058000 | $0.4061000 | $0.4051000 |
2022-02-12 | $0.3808000 | $0.3794000 | $0.3794000 | $0.3794000 |
2022-02-13 | $0.3794000 | $0.3734000 | $0.3734000 | $0.3734000 |
2022-02-14 | $0.3734000 | $0.3739000 | $0.3745000 | $0.3724000 |
2022-02-16 | $0.4142000 | $0.4062000 | $0.4062000 | $0.4062000 |
2022-02-17 | $0.4062000 | $0.3763000 | $0.3763000 | $0.3763000 |
2022-02-18 | $0.3763000 | $0.3615000 | $0.3615000 | $0.3615000 |
2022-02-19 | $0.3615000 | $0.3598000 | $0.3598000 | $0.3598000 |
2022-02-20 | $0.3594000 | $0.3410000 | $0.3410000 | $0.3410000 |
2022-02-21 | $0.3410000 | $0.3392000 | $0.3413000 | $0.3389000 |
2022-02-24 | $0.3355000 | $0.3377000 | $0.3377000 | $0.3377000 |
2022-02-25 | $0.3377000 | $0.3600000 | $0.3600000 | $0.3600000 |
2022-02-26 | $0.3600000 | $0.3614000 | $0.3614000 | $0.3614000 |
2022-02-27 | $0.3614000 | $0.3403000 | $0.3403000 | $0.3403000 |
2022-02-28 | $0.3403000 | $0.3796000 | $0.3796000 | $0.3796000 |
2022-03-01 | $0.3796000 | $0.3867000 | $0.3867000 | $0.3867000 |
2022-03-02 | $0.3870000 | $0.3834000 | $0.3834000 | $0.3834000 |
2022-03-03 | $0.3834000 | $0.3684000 | $0.3684000 | $0.3684000 |
2022-03-04 | $0.3684000 | $0.3409000 | $0.3409000 | $0.3409000 |
2022-03-05 | $0.3409000 | $0.3466000 | $0.3466000 | $0.3466000 |
2022-03-06 | $0.3466000 | $0.3318000 | $0.3318000 | $0.3318000 |
2022-03-07 | $0.3318000 | $0.3246000 | $0.3246000 | $0.3246000 |
2022-03-08 | $0.3246000 | $0.3353000 | $0.3353000 | $0.3353000 |
2022-03-09 | $0.3353000 | $0.3553000 | $0.3553000 | $0.3553000 |
2022-03-10 | $0.3553000 | $0.3391000 | $0.3391000 | $0.3391000 |
2022-03-11 | $0.3391000 | $0.3327000 | $0.3327000 | $0.3327000 |
2022-03-12 | $0.3327000 | $0.3325000 | $0.3327000 | $0.3322000 |
2022-03-13 | $0.3341000 | $0.3272000 | $0.3272000 | $0.3272000 |
2022-03-14 | $0.3272000 | $0.3266000 | $0.3273000 | $0.3266000 |
2022-03-15 | $0.3369000 | $0.3405000 | $0.3405000 | $0.3405000 |
2022-03-16 | $0.3405000 | $0.3407000 | $0.3409000 | $0.3405000 |
2022-03-17 | $0.3608000 | $0.3659000 | $0.3659000 | $0.3659000 |
2022-03-18 | $0.3659000 | $0.3824000 | $0.3824000 | $0.3824000 |
2022-03-19 | $0.3824000 | $0.3831000 | $0.3831000 | $0.3831000 |
2022-03-20 | $0.3838000 | $0.3718000 | $0.3718000 | $0.3718000 |
2022-03-21 | $0.3718000 | $0.3718000 | $0.3722000 | $0.3714000 |
2022-03-23 | $0.3862000 | $0.3948000 | $0.3948000 | $0.3948000 |
2022-03-24 | $0.3948000 | $0.3956000 | $0.3957000 | $0.3944000 |
2022-03-25 | $0.4047000 | $0.4035000 | $0.4035000 | $0.4035000 |
2022-03-26 | $0.4035000 | $0.4090000 | $0.4090000 | $0.4090000 |
2022-03-27 | $0.4090000 | $0.4280000 | $0.4280000 | $0.4280000 |
2022-03-28 | $0.4285000 | $0.4335000 | $0.4335000 | $0.4335000 |
2022-03-29 | $0.4335000 | $0.4426000 | $0.4426000 | $0.4426000 |
2022-03-30 | $0.4423000 | $0.4401000 | $0.4401000 | $0.4401000 |
2022-03-31 | $0.4401000 | $0.4268000 | $0.4268000 | $0.4268000 |
2022-04-01 | $0.4268000 | $0.4264000 | $0.4275000 | $0.4257000 |
2022-04-02 | $0.4492000 | $0.4478000 | $0.4478000 | $0.4478000 |
2022-04-03 | $0.4478000 | $0.4480000 | $0.4486000 | $0.4477000 |
2022-04-04 | $0.4579000 | $0.4576000 | $0.4576000 | $0.4576000 |
2022-04-05 | $0.4576000 | $0.4428000 | $0.4428000 | $0.4428000 |
2022-04-06 | $0.4428000 | $0.4120000 | $0.4120000 | $0.4120000 |
2022-04-07 | $0.4120000 | $0.4198000 | $0.4198000 | $0.4198000 |
2022-04-08 | $0.4198000 | $0.4151000 | $0.4151000 | $0.4151000 |
2022-04-09 | $0.4151000 | $0.4238000 | $0.4238000 | $0.4238000 |
2022-04-10 | $0.4238000 | $0.4233000 | $0.4241000 | $0.4229000 |
2022-04-11 | $0.4164000 | $0.3873000 | $0.3873000 | $0.3873000 |
2022-04-12 | $0.3873000 | $0.3944000 | $0.3944000 | $0.3944000 |
2022-04-13 | $0.3944000 | $0.3944000 | $0.3945000 | $0.3935000 |
2022-04-14 | $0.4054000 | $0.3928000 | $0.3928000 | $0.3928000 |
2022-04-15 | $0.3928000 | $0.3934000 | $0.3936000 | $0.3924000 |
2022-04-16 | $0.3954000 | $0.3978000 | $0.3978000 | $0.3978000 |
2022-04-17 | $0.3978000 | $0.3886000 | $0.3886000 | $0.3886000 |
2022-04-18 | $0.3885000 | $0.3973000 | $0.3973000 | $0.3973000 |
2022-04-19 | $0.3973000 | $0.3987000 | $0.3988000 | $0.3973000 |
Paio | Scambio |
---|---|
XIO/ETH | bilaxy |
XIO/ETH | idex |
XIO/ETH | switcheo |
XIO/WETH | uniswapv2 |
XIO is an alternative crowdfunding and growth system for early-stage blockchain startups. Citizens of the Network can stake cryptocurrency projects to earn exclusive token rewards.
XIO (XIO) is an Ethereum-based cryptocurrency.
Sorry, detailed technology about Blockzero Labs is not currently available
Sorry, detailed features about Blockzero Labs is not currently available