BZNT Coin Values BZNT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-12-08 | $0.0501 | $0.0500 | $0.0500 | $0.0500 |
2021-12-09 | $0.0932 | $0.0940 | $0.0941 | $0.0931 |
2021-12-10 | $0.0471200 | $0.0467200 | $0.0467200 | $0.0467200 |
2021-12-11 | $0.0467200 | $0.0489000 | $0.0489000 | $0.0489000 |
2021-12-12 | $0.0489000 | $0.0496400 | $0.0496400 | $0.0496400 |
2021-12-13 | $0.0496100 | $0.0462600 | $0.0462600 | $0.0462600 |
2021-12-14 | $0.0462600 | $0.0479000 | $0.0479000 | $0.0479000 |
2021-12-15 | $0.0811 | $0.0813 | $0.0813 | $0.0809 |
2021-12-18 | $0.0457000 | $0.0463900 | $0.0463900 | $0.0463900 |
2021-12-19 | $0.0832 | $0.0832 | $0.0832 | $0.0831 |
2021-12-20 | $0.0462300 | $0.0464400 | $0.0464400 | $0.0464400 |
2021-12-21 | $0.0829 | $0.0831 | $0.0835 | $0.0829 |
2021-12-23 | $0.0481300 | $0.0503 | $0.0503 | $0.0503 |
2021-12-24 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
2021-12-25 | $0.0503 | $0.0499300 | $0.0499300 | $0.0499300 |
2021-12-26 | $0.0499300 | $0.0503 | $0.0503 | $0.0503 |
2021-12-27 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
2021-12-28 | $0.0502 | $0.0471700 | $0.0471700 | $0.0471700 |
2021-12-29 | $0.0470600 | $0.0459100 | $0.0459100 | $0.0459100 |
2021-12-30 | $0.0460100 | $0.0466600 | $0.0466600 | $0.0466600 |
2021-12-31 | $0.0466600 | $0.0457400 | $0.0457400 | $0.0457400 |
2022-01-01 | $0.0457400 | $0.0472600 | $0.0472600 | $0.0472600 |
2022-01-02 | $0.0791 | $0.0790 | $0.0792 | $0.0790 |
2022-01-03 | $0.0468300 | $0.0459900 | $0.0459900 | $0.0459900 |
2022-01-04 | $0.0459900 | $0.0453700 | $0.0453700 | $0.0453700 |
2022-01-05 | $0.0453700 | $0.0430000 | $0.0430000 | $0.0430000 |
2022-01-06 | $0.0430000 | $0.0426600 | $0.0426600 | $0.0426600 |
2022-01-07 | $0.0426600 | $0.0411300 | $0.0411300 | $0.0411300 |
2022-01-08 | $0.0411300 | $0.0412700 | $0.0412700 | $0.0412700 |
2022-01-09 | $0.0647 | $0.0644 | $0.0647 | $0.0644 |
2022-01-10 | $0.0414500 | $0.0414100 | $0.0414100 | $0.0414100 |
2022-01-11 | $0.0414100 | $0.0423200 | $0.0423200 | $0.0423200 |
2022-01-12 | $0.0423200 | $0.0434800 | $0.0434800 | $0.0434800 |
2022-01-13 | $0.0434800 | $0.0421500 | $0.0421500 | $0.0421500 |
2022-01-14 | $0.0681 | $0.0678 | $0.0681 | $0.0677 |
2022-01-16 | $0.0426600 | $0.0426700 | $0.0426700 | $0.0426700 |
2022-01-17 | $0.0426700 | $0.0418000 | $0.0418000 | $0.0418000 |
2022-01-18 | $0.0418000 | $0.0419500 | $0.0419500 | $0.0419500 |
2022-01-19 | $0.0419500 | $0.0412900 | $0.0412900 | $0.0412900 |
2022-01-20 | $0.0412600 | $0.0402900 | $0.0402900 | $0.0402900 |
2022-01-21 | $0.0631 | $0.0629 | $0.0631 | $0.0624 |
2022-01-23 | $0.0347300 | $0.0359300 | $0.0359300 | $0.0359300 |
2022-01-24 | $0.0359300 | $0.0363400 | $0.0363400 | $0.0363400 |
2022-01-25 | $0.0513 | $0.0511 | $0.0513 | $0.0510 |
2022-01-26 | $0.0366100 | $0.0364500 | $0.0364500 | $0.0364500 |
2022-01-27 | $0.0518 | $0.0521 | $0.0522 | $0.0515 |
2022-02-06 | $0.0410000 | $0.0419900 | $0.0419900 | $0.0419900 |
2022-02-07 | $0.0419900 | $0.0434200 | $0.0434200 | $0.0434200 |
2022-02-08 | $0.0434200 | $0.0436400 | $0.0436400 | $0.0436400 |
2022-02-09 | $0.0655 | $0.0656 | $0.0656 | $0.0654 |
2022-02-20 | $0.0397100 | $0.0380100 | $0.0380100 | $0.0380100 |
2022-02-21 | $0.0551 | $0.0550 | $0.0551 | $0.0547 |
2022-02-24 | $0.0369000 | $0.0379700 | $0.0379700 | $0.0379700 |
2022-02-25 | $0.0379700 | $0.0388500 | $0.0388500 | $0.0388500 |
2022-02-26 | $0.0582 | $0.0584 | $0.0584 | $0.0581 |
2022-02-27 | $0.0387400 | $0.0373400 | $0.0373400 | $0.0373400 |
2022-02-28 | $0.0373400 | $0.0427600 | $0.0427600 | $0.0427600 |
2022-03-01 | $0.0427600 | $0.0439800 | $0.0439800 | $0.0439800 |
2022-03-02 | $0.0439800 | $0.0435000 | $0.0435000 | $0.0435000 |
2022-03-03 | $0.0435000 | $0.0420500 | $0.0420500 | $0.0420500 |
2022-03-04 | $0.0595 | $0.0594 | $0.0595 | $0.0594 |
2022-03-05 | $0.0387600 | $0.0390100 | $0.0390100 | $0.0390100 |
2022-03-06 | $0.0390100 | $0.0380400 | $0.0380400 | $0.0380400 |
2022-03-07 | $0.0380400 | $0.0376500 | $0.0376500 | $0.0376500 |
2022-03-08 | $0.0376500 | $0.0383500 | $0.0383500 | $0.0383500 |
2022-03-09 | $0.0383600 | $0.0415400 | $0.0415400 | $0.0415400 |
2022-03-10 | $0.0415400 | $0.0390500 | $0.0390500 | $0.0390500 |
2022-03-11 | $0.0548 | $0.0547 | $0.0548 | $0.0547 |
2022-03-13 | $0.0384200 | $0.0374200 | $0.0374200 | $0.0374200 |
2022-03-14 | $0.0529 | $0.0528 | $0.0529 | $0.0527 |
2022-03-17 | $0.0407200 | $0.0405500 | $0.0405500 | $0.0405500 |
2022-03-18 | $0.0405500 | $0.0413700 | $0.0413700 | $0.0413700 |
2022-03-19 | $0.0413700 | $0.0418100 | $0.0418100 | $0.0418100 |
2022-03-20 | $0.0418100 | $0.0408300 | $0.0408300 | $0.0408300 |
2022-03-21 | $0.0601 | $0.0601 | $0.0601 | $0.0600 |
2022-03-23 | $0.0419600 | $0.0424800 | $0.0424800 | $0.0424800 |
2022-03-24 | $0.0638 | $0.0637 | $0.0639 | $0.0637 |
2022-03-25 | $0.0435700 | $0.0438900 | $0.0438900 | $0.0438900 |
2022-03-26 | $0.0438900 | $0.0441000 | $0.0441000 | $0.0441000 |
2022-03-27 | $0.0441000 | $0.0463700 | $0.0463700 | $0.0463700 |
2022-03-28 | $0.0463700 | $0.0466600 | $0.0466600 | $0.0466600 |
2022-03-29 | $0.0466600 | $0.0469700 | $0.0469700 | $0.0469700 |
2022-03-30 | $0.0469700 | $0.0465900 | $0.0465900 | $0.0465900 |
2022-03-31 | $0.0465900 | $0.0450700 | $0.0450700 | $0.0450700 |
2022-04-01 | $0.0689 | $0.0690 | $0.0691 | $0.0688 |
2022-04-02 | $0.0458400 | $0.0453600 | $0.0453600 | $0.0453600 |
2022-04-03 | $0.0723 | $0.0726 | $0.0726 | $0.0723 |
2022-04-04 | $0.0459500 | $0.0461400 | $0.0461400 | $0.0461400 |
2022-04-05 | $0.0461400 | $0.0450500 | $0.0450500 | $0.0450500 |
2022-04-06 | $0.0450500 | $0.0427500 | $0.0427500 | $0.0427500 |
2022-04-07 | $0.0666 | $0.0667 | $0.0668 | $0.0664 |
2022-04-08 | $0.0430300 | $0.0418500 | $0.0418500 | $0.0418500 |
2022-04-09 | $0.0418500 | $0.0423400 | $0.0423400 | $0.0423400 |
2022-04-10 | $0.0685 | $0.0684 | $0.0685 | $0.0683 |
2022-04-11 | $0.0417300 | $0.0391400 | $0.0391400 | $0.0391400 |
2022-04-12 | $0.0391400 | $0.0396900 | $0.0396900 | $0.0396900 |
2022-04-13 | $0.0636 | $0.0637 | $0.0637 | $0.0636 |
2022-04-14 | $0.0407400 | $0.0395500 | $0.0395500 | $0.0395500 |
2022-04-15 | $0.0635 | $0.0636 | $0.0636 | $0.0634 |
2022-04-16 | $0.0401600 | $0.0399900 | $0.0399900 | $0.0399900 |
2022-04-17 | $0.0399900 | $0.0392900 | $0.0392900 | $0.0392900 |
2022-04-18 | $0.0628 | $0.0627 | $0.0628 | $0.0625 |
Paio | Scambio |
---|---|
BZNT/BIX | bibox |
BZNT/BTC | bibox |
BZNT/ETH | bibox |
BZNT/ETH | bilaxy |
BZNT/BNB | binancedex |
BZNT/KRW | bithumb |
BZNT/ETH | ethermium |
BZNT/ETH | fatbtc |
BZNT/ETH | idex |
BZNT/BCH | tradesatoshi |
BZNT/BTC | tradesatoshi |
BZNT/DOGE | tradesatoshi |
BZNT/ETH | tradesatoshi |
BZNT/LTC | tradesatoshi |
Bezant is a decentralized payment protocol that provides payment solutions so that people from all over the world can access global digital contents on the Jehmi platform.
BZNT is an ERC20 utility token that enables users to make purchases on the Jehmi platform and access global content.
Sorry, detailed technology about Bezant is not currently available
Sorry, detailed features about Bezant is not currently available