Alpha Finance Lab - Vivere Alpha Finance Lab prezzo e capitalizzazione di mercato

Alpha Finance Lab Crypto Coin Rank 135

250,153,035 ALPHA

24h Vol

1,177 BTC

1 H

0.51 %

24 H

-2.84 %

7 d

2.83 %

Oggi Alpha Finance Lab il prezzo in dollari USA è attualmente 1.90 USD, e se convertito a Bitcoin è 0.00003405 BTC. Un totale di 250,153,035 ALPHA sono attualmente in circolazione nel mercato. Alpha Finance Lab i prezzi stanno attualmente subendo un cambiamento -2.84 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.658 M US dollars Alpha Finance Lab è stato scambiato su Scambi crittografici. Ottenere Alpha Finance Lab's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Alpha Finance Lab

Simbolo

ALPHA

Algoritmo

N/A

BTC Prezzo

0.00003405 BTC

BTC Mercato

8,517 BTC

BTC 24h Vol

1,177 BTC

Monete totali estratte

250,153,035 ALPHA

0.51 %

24h

-2.84 %

2.83 %

N/A

Sito web

N/A

ALPHA Grafici

ALPHA Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-03-05	$1.72	$1.83	$1.95	$1.63
2021-03-06	$1.83	$1.84	$1.84	$1.83
2021-03-07	$1.71	$1.69	$1.80	$1.63
2021-03-08	$1.69	$1.63	$1.76	$1.57
2021-03-09	$1.63	$1.84	$1.87	$1.68
2021-03-10	$1.84	$1.62	$1.88	$1.58
2021-03-11	$1.62	$1.60	$1.74	$1.58
2021-03-12	$1.60	$1.49	$1.71	$1.45
2021-03-13	$1.49	$1.54	$1.64	$1.52
2021-03-14	$1.54	$1.51	$1.56	$1.42
2021-03-15	$1.51	$1.65	$1.72	$1.42
2021-03-16	$1.65	$1.66	$1.72	$1.62
2021-03-17	$1.66	$1.81	$2.06	$1.72
2021-03-18	$1.81	$1.73	$1.84	$1.69
2021-03-19	$1.73	$1.76	$1.85	$1.67
2021-03-20	$1.76	$1.86	$1.95	$1.75
2021-03-21	$1.86	$1.84	$1.86	$1.83
2021-03-22	$1.75	$1.69	$1.80	$1.59
2021-03-23	$1.69	$2.14	$2.16	$1.69
2021-03-24	$2.14	$1.79	$2.20	$1.72
2021-03-25	$1.79	$1.64	$1.80	$1.62
2021-03-26	$1.64	$1.94	$2.04	$1.75
2021-03-27	$1.94	$1.86	$1.98	$1.82
2021-03-28	$1.86	$1.80	$1.95	$1.77
2021-03-29	$1.80	$1.84	$1.89	$1.78
2021-03-30	$1.84	$1.84	$1.98	$1.82
2021-03-31	$1.84	$1.74	$1.87	$1.69
2021-04-01	$1.74	$1.80	$1.86	$1.72
2021-04-02	$1.80	$1.86	$1.86	$1.75
2021-04-03	$1.86	$1.81	$1.96	$1.75
2021-04-04	$1.81	$1.92	$1.98	$1.83
2021-04-05	$1.92	$1.91	$2.10	$1.88
2021-04-06	$1.91	$1.96	$2.15	$1.86
2021-04-07	$1.96	$1.74	$1.92	$1.69
2021-04-08	$1.74	$1.75	$1.85	$1.71
2021-04-09	$1.75	$1.69	$1.79	$1.67
2021-04-10	$1.69	$1.59	$1.74	$1.56
2021-04-11	$1.59	$1.57	$1.64	$1.53
2021-04-12	$1.57	$1.64	$1.66	$1.51
2021-04-13	$1.64	$1.64	$1.64	$1.63
2021-04-16	$1.66	$1.63	$1.63	$1.52
2021-04-17	$1.63	$1.68	$1.74	$1.59
2021-04-18	$1.68	$1.47	$1.65	$1.22
2021-04-19	$1.47	$1.28	$1.53	$1.27
2021-04-20	$1.28	$1.36	$1.37	$1.17
2021-04-21	$1.36	$1.52	$1.55	$1.28
2021-04-22	$1.52	$1.36	$1.55	$1.35
2021-04-23	$1.36	$1.38	$1.39	$1.24
2021-04-24	$1.38	$1.24	$1.36	$1.23
2021-04-25	$1.24	$1.22	$1.26	$1.16
2021-04-26	$1.22	$1.34	$1.41	$1.31
2021-04-27	$1.34	$1.45	$1.50	$1.34
2021-04-28	$1.45	$1.43	$1.51	$1.36
2021-04-29	$1.43	$1.61	$1.63	$1.37
2021-04-30	$1.61	$1.94	$2.11	$1.69
2021-05-01	$1.94	$2.04	$2.19	$1.88
2021-05-02	$2.04	$1.98	$2.05	$1.92
2021-05-03	$1.98	$2.17	$2.23	$1.99
2021-05-04	$2.17	$1.87	$2.03	$1.81
2021-05-05	$1.87	$1.85	$1.87	$1.85
2021-05-06	$1.99	$1.92	$2.03	$1.90
2021-05-07	$1.92	$1.95	$2.10	$1.89
2021-05-08	$1.95	$1.88	$2.02	$1.80
2021-05-09	$1.88	$1.89	$1.91	$1.81
2021-05-10	$1.89	$1.89	$1.89	$1.89
2021-05-11	$1.67	$1.88	$1.94	$1.66
2021-05-12	$1.88	$1.80	$2.10	$1.63
2021-05-13	$1.80	$2.24	$2.49	$1.77
2021-05-14	$2.24	$2.22	$2.45	$2.16
2021-05-15	$2.22	$1.93	$2.11	$1.92
2021-05-16	$1.93	$1.86	$1.99	$1.83
2021-05-17	$1.86	$1.78	$1.84	$1.70
2021-05-18	$1.78	$1.89	$1.96	$1.75
2021-05-19	$1.89	$1.15	$1.70	$1.03
2021-05-20	$1.15	$1.32	$1.42	$1.22
2021-05-21	$1.32	$1.05	$1.26	$0.9349000
2021-05-22	$1.05	$0.8833000	$1.06	$0.8762000
2021-05-23	$0.8833000	$0.6555000	$0.8415000	$0.5652000
2021-05-24	$0.6555000	$0.9325000	$0.9387000	$0.7119000
2021-05-25	$0.9325000	$0.9308000	$0.9373000	$0.9302000
2021-05-26	$0.8553000	$0.9690000	$0.9726000	$0.8598000
2021-05-27	$0.9690000	$0.8929000	$0.9573000	$0.8675000
2021-05-28	$0.8929000	$0.7693000	$0.8710000	$0.7461000
2021-05-29	$0.7693000	$0.7019000	$0.7840000	$0.6805000
2021-05-30	$0.7019000	$0.7521000	$0.7871000	$0.6968000
2021-05-31	$0.7521000	$0.8678000	$0.8760000	$0.7592000
2021-06-01	$0.8678000	$0.8250000	$0.8657000	$0.8023000
2021-06-02	$0.8250000	$0.8353000	$0.8707000	$0.8165000
2021-06-03	$0.8353000	$0.9250000	$0.9490000	$0.8607000
2021-06-04	$0.9250000	$0.8242000	$0.8699000	$0.7888000
2021-06-05	$0.8242000	$0.7772000	$0.8284000	$0.7523000
2021-06-06	$0.7772000	$0.7911000	$0.8040000	$0.7718000
2021-06-07	$0.7911000	$0.7022000	$0.7512000	$0.6995000
2021-06-08	$0.7022000	$0.6765000	$0.7267000	$0.6642000
2021-06-09	$0.6765000	$0.7291000	$0.7572000	$0.6966000
2021-06-10	$0.7291000	$0.6588000	$0.7534000	$0.6581000
2021-06-11	$0.6588000	$0.5911000	$0.7162000	$0.5780000
2021-06-12	$0.5911000	$0.5797000	$0.5985000	$0.5495000
2021-06-13	$0.5797000	$0.6122000	$0.6602000	$0.6055000
2021-06-14	$0.6122000	$0.6274000	$0.6444000	$0.6115000
2021-06-15	$0.6274000	$0.6398000	$0.6679000	$0.6213000
2021-06-16	$0.6398000	$0.5913000	$0.6162000	$0.5867000
2021-06-17	$0.5913000	$0.5987000	$0.6040000	$0.5872000
2021-06-18	$0.5987000	$0.5586000	$0.5736000	$0.5435000
2021-06-19	$0.5586000	$0.5377000	$0.5594000	$0.5349000
2021-06-20	$0.5377000	$0.5383000	$0.5650000	$0.5255000
2021-06-21	$0.5383000	$0.3941000	$0.4830000	$0.3928000
2021-06-22	$0.3941000	$0.3351000	$0.4083000	$0.3273000
2021-06-23	$0.3351000	$0.3728000	$0.3890000	$0.3381000
2021-06-24	$0.3728000	$0.3940000	$0.4068000	$0.3770000
2021-06-25	$0.3940000	$0.3554000	$0.3715000	$0.3437000
2021-06-26	$0.3554000	$0.3580000	$0.3799000	$0.3525000
2021-06-27	$0.3580000	$0.3853000	$0.3909000	$0.3687000
2021-06-28	$0.3853000	$0.4201000	$0.4425000	$0.3769000
2021-06-29	$0.4201000	$0.4739000	$0.5098000	$0.4373000
2021-06-30	$0.4739000	$0.4852000	$0.4852000	$0.4407000
2021-07-01	$0.4852000	$0.4364000	$0.4642000	$0.4357000
2021-07-02	$0.4364000	$0.4445000	$0.4516000	$0.4320000
2021-07-03	$0.4445000	$0.4595000	$0.4620000	$0.4471000
2021-07-04	$0.4595000	$0.5311000	$0.5343000	$0.4602000
2021-07-05	$0.5311000	$0.6063000	$0.6235000	$0.4948000
2021-07-06	$0.6063000	$0.7875000	$0.8987000	$0.6146000
2021-07-07	$0.7875000	$0.9100000	$0.9385000	$0.7511000
2021-07-08	$0.9100000	$0.7380000	$0.8998000	$0.7157000
2021-07-09	$0.7380000	$0.7396000	$0.7734000	$0.7200000
2021-07-10	$0.7396000	$0.7527000	$0.8489000	$0.7296000
2021-07-11	$0.7527000	$0.7703000	$0.8049000	$0.7538000
2021-07-12	$0.7703000	$0.7510000	$0.8139000	$0.7348000
2021-07-13	$0.7478000	$0.6698000	$0.7458000	$0.6649000
2021-07-14	$0.6698000	$0.6151000	$0.6758000	$0.6013000
2021-07-15	$0.6151000	$0.5647000	$0.6249000	$0.5529000
2021-07-16	$0.5647000	$0.5345000	$0.5938000	$0.5144000
2021-07-17	$0.5345000	$0.5139000	$0.5549000	$0.5019000
2021-07-18	$0.5139000	$0.5156000	$0.5398000	$0.5079000
2021-07-19	$0.5156000	$0.4676000	$0.5013000	$0.4590000
2021-07-20	$0.4676000	$0.4976000	$0.5238000	$0.4201000
2021-07-21	$0.4976000	$0.5467000	$0.5640000	$0.5136000
2021-07-22	$0.5467000	$0.5633000	$0.5740000	$0.5236000
2021-07-23	$0.5633000	$0.5648000	$0.5914000	$0.5443000
2021-07-24	$0.5648000	$0.5989000	$0.6075000	$0.5615000
2021-07-25	$0.5989000	$0.5985000	$0.6423000	$0.5744000
2021-07-26	$0.5985000	$0.6071000	$0.6500000	$0.5628000
2021-07-27	$0.6071000	$0.6082000	$0.6588000	$0.5996000
2021-07-28	$0.6082000	$0.5968000	$0.6221000	$0.5880000
2021-07-29	$0.5968000	$0.6181000	$0.6181000	$0.5816000
2021-07-30	$0.6181000	$0.6407000	$0.6905000	$0.6360000
2021-07-31	$0.6407000	$0.6346000	$0.6445000	$0.6155000
2021-08-01	$0.6346000	$0.6746000	$0.6965000	$0.6060000
2021-08-02	$0.6746000	$0.6747000	$0.6939000	$0.6438000
2021-08-03	$0.6747000	$0.6507000	$0.6656000	$0.6343000
2021-08-04	$0.6507000	$0.7459000	$0.7725000	$0.6724000
2021-08-05	$0.7459000	$0.8129000	$0.9576000	$0.7507000
2021-08-06	$0.8129000	$0.8164000	$0.8175000	$0.8127000
2021-08-07	$0.8005000	$0.9388000	$1.05	$0.8219000
2021-08-08	$0.9388000	$0.8674000	$0.9432000	$0.8533000
2021-08-09	$0.8674000	$0.9592000	$0.9763000	$0.8948000
2021-08-10	$0.9592000	$0.9307000	$0.9581000	$0.9102000
2021-08-11	$0.9307000	$0.9954000	$1.06	$0.9243000
2021-08-12	$0.9913000	$0.9529000	$0.9703000	$0.9085000
2021-08-13	$0.9529000	$1.03	$1.07	$1.01
2021-08-14	$1.03	$0.9873000	$1.03	$0.9524000
2021-08-15	$0.9873000	$1.02	$1.05	$0.9751000
2021-08-16	$1.02	$0.9599000	$1.03	$0.9351000
2021-08-17	$0.9608000	$0.9080000	$0.9701000	$0.8816000
2021-08-18	$0.9080000	$0.8894000	$0.9158000	$0.8612000
2021-08-19	$0.8894000	$0.9179000	$0.9493000	$0.8843000
2021-08-20	$0.9179000	$1.03	$1.06	$0.9685000
2021-08-21	$1.03	$0.9847000	$1.03	$0.9710000
2021-08-22	$0.9822000	$1.17	$1.20	$0.9883000
2021-08-23	$1.17	$1.13	$1.18	$1.08
2021-08-24	$1.13	$1.16	$1.19	$0.9924000
2021-08-25	$1.16	$1.17	$1.30	$1.15
2021-08-26	$1.17	$1.07	$1.15	$1.04
2021-08-27	$1.07	$1.13	$1.16	$1.07
2021-08-28	$1.13	$1.09	$1.16	$1.08
2021-08-29	$1.09	$1.09	$1.13	$1.07
2021-08-30	$1.09	$1.10	$1.14	$1.05
2021-08-31	$1.10	$1.23	$1.30	$1.09
2021-09-01	$1.23	$1.32	$1.42	$1.23
2021-09-02	$1.32	$1.36	$1.37	$1.26
2021-09-03	$1.36	$1.39	$1.48	$1.37
2021-09-04	$1.39	$1.34	$1.40	$1.32
2021-09-05	$1.34	$1.39	$1.53	$1.37
2021-09-06	$1.39	$1.41	$1.53	$1.39
2021-09-07	$1.41	$1.15	$1.27	$0.9793000
2021-09-08	$1.15	$1.13	$1.19	$1.01
2021-09-09	$1.13	$1.17	$1.26	$1.13
2021-09-10	$1.17	$1.10	$1.18	$1.06
2021-09-11	$1.10	$1.08	$1.14	$1.07
2021-09-12	$1.08	$1.12	$1.19	$1.09
2021-09-13	$1.12	$1.07	$1.10	$1.03
2021-09-14	$1.07	$1.17	$1.22	$1.10
2021-09-15	$1.17	$1.22	$1.27	$1.18
2021-09-16	$1.22	$1.19	$1.29	$1.17
2021-09-17	$1.19	$1.12	$1.19	$1.10
2021-09-18	$1.12	$1.10	$1.15	$1.09
2021-09-19	$1.10	$1.07	$1.10	$1.04
2021-09-20	$1.07	$0.8800000	$0.9710000	$0.8538000
2021-09-21	$0.8800000	$0.8081000	$0.8797000	$0.8020000
2021-09-22	$0.8081000	$0.9256000	$0.9330000	$0.8558000
2021-09-23	$0.9256000	$0.9567000	$0.9854000	$0.9226000
2021-09-24	$0.9567000	$0.8720000	$0.9131000	$0.8523000
2021-09-25	$0.8720000	$0.8527000	$0.9078000	$0.8493000
2021-09-26	$0.8527000	$0.8485000	$0.8744000	$0.8256000
2021-09-27	$0.8485000	$0.8235000	$0.8581000	$0.8151000
2021-09-28	$0.8235000	$0.7879000	$0.8084000	$0.7854000
2021-09-29	$0.7879000	$0.8295000	$0.8848000	$0.7959000
2021-09-30	$0.8295000	$0.8661000	$0.8880000	$0.8560000
2021-10-01	$0.8661000	$0.9517000	$0.9826000	$0.9156000
2021-10-02	$0.9517000	$0.9877000	$1.06	$0.9319000
2021-10-03	$1.10	$1.02	$1.20	$1.01
2021-10-04	$0.9927000	$1.00	$1.04	$0.9599000
2021-10-05	$1.00	$1.04	$1.10	$1.02
2021-10-06	$1.04	$1.05	$1.12	$1.00
2021-10-07	$1.05	$1.08	$1.09	$0.9855000
2021-10-08	$1.08	$1.06	$1.10	$1.01
2021-10-09	$1.06	$1.04	$1.08	$1.03
2021-10-10	$1.04	$0.9605000	$1.03	$0.9578000
2021-10-11	$0.9605000	$0.9654000	$1.02	$0.9418000
2021-10-12	$0.9654000	$0.9735000	$0.9864000	$0.8811000
2021-10-13	$0.9735000	$1.03	$1.05	$0.9799000
2021-10-14	$1.03	$1.06	$1.06	$1.01
2021-10-15	$1.06	$1.03	$1.15	$1.02
2021-10-16	$1.03	$1.07	$1.10	$1.01
2021-10-17	$1.07	$1.07	$1.07	$1.07
2021-10-18	$1.02	$1.04	$1.05	$1.00
2021-10-19	$1.04	$1.03	$1.08	$1.00
2021-10-20	$1.03	$1.06	$1.07	$1.03
2021-10-21	$1.06	$1.04	$1.05	$0.9959000
2021-10-22	$1.04	$1.04	$1.04	$1.04
2021-10-23	$1.06	$1.06	$1.11	$1.04
2021-10-24	$1.06	$1.06	$1.06	$1.06
2021-10-26	$1.05	$1.09	$1.12	$1.01
2021-10-27	$1.09	$1.09	$1.10	$1.09
2021-10-29	$1.01	$1.04	$1.05	$1.03
2021-10-30	$1.04	$1.01	$1.04	$1.00
2021-10-31	$1.01	$1.02	$1.02	$0.9939000
2021-11-01	$1.02	$1.02	$1.02	$1.02
2021-11-02	$1.04	$1.21	$1.30	$1.04
2021-11-03	$1.21	$1.16	$1.30	$1.12
2021-11-04	$1.16	$1.16	$1.16	$1.16
2021-11-05	$1.19	$1.16	$1.24	$1.15
2021-11-06	$1.16	$1.13	$1.27	$1.10
2021-11-07	$1.13	$1.17	$1.19	$1.13
2021-11-08	$1.16	$1.19	$1.24	$1.17
2021-11-09	$1.18	$1.21	$1.26	$1.18
2021-11-10	$1.21	$1.09	$1.25	$1.03
2021-11-11	$1.09	$1.15	$1.23	$1.09
2021-11-12	$1.15	$1.20	$1.21	$1.11
2021-11-13	$1.20	$1.17	$1.20	$1.17
2021-11-14	$1.17	$1.16	$1.21	$1.16
2021-11-15	$1.16	$1.16	$1.19	$1.12
2021-11-16	$1.15	$0.9926000	$1.15	$0.9600000
2021-11-17	$1.02	$1.02	$1.02	$1.01
2021-11-18	$0.9888000	$0.8950000	$1.02	$0.8719000
2021-11-19	$0.8950000	$0.9340000	$0.9536000	$0.8856000
2021-11-20	$0.9340000	$1.01	$1.02	$0.9340000
2021-11-21	$1.01	$0.9970000	$1.01	$0.9817000
2021-11-22	$0.9780000	$0.9262000	$0.9752000	$0.9166000
2021-11-23	$0.9262000	$0.9255000	$0.9262000	$0.9250000
2021-11-24	$0.9383000	$0.8959000	$0.9365000	$0.8805000
2021-11-25	$0.8904000	$0.9392000	$0.9491000	$0.8904000
2021-11-26	$0.9329000	$0.8556000	$0.8878000	$0.7853000
2021-11-27	$0.8687000	$0.9237000	$0.9540000	$0.8687000
2021-11-28	$0.9237000	$0.8875000	$1.02	$0.8678000
2021-11-29	$0.8875000	$0.9606000	$1.01	$0.8875000
2021-11-30	$0.9606000	$0.9486000	$0.9850000	$0.9080000
2021-12-01	$0.9486000	$0.9312000	$1.00	$0.9285000
2021-12-02	$0.9488000	$0.9456000	$0.9456000	$0.9185000
2021-12-03	$0.9401000	$0.9410000	$1.05	$0.9357000
2021-12-04	$0.9797000	$0.9884000	$0.9914000	$0.9795000
2021-12-05	$0.8230000	$0.7536000	$0.8423000	$0.7277000
2021-12-06	$0.7536000	$0.7636000	$0.7690000	$0.7025000
2021-12-07	$0.7636000	$0.8142000	$0.8595000	$0.7636000
2021-12-08	$0.8142000	$0.8299000	$0.8549000	$0.8012000
2021-12-09	$0.8395000	$0.8397000	$0.8398000	$0.8395000
2021-12-10	$0.7600000	$0.7200000	$0.7834000	$0.7200000
2021-12-11	$0.7200000	$0.7486000	$0.7494000	$0.7200000
2021-12-12	$0.7459000	$0.7431000	$0.7582000	$0.7316000
2021-12-13	$0.7594000	$0.6563000	$0.7594000	$0.6381000
2021-12-14	$0.6563000	$0.6652000	$0.6668000	$0.6429000
2021-12-15	$0.6652000	$0.6936000	$0.7250000	$0.6399000
2021-12-16	$0.6849000	$0.6849000	$0.6851000	$0.6848000
2021-12-17	$0.6660000	$0.6537000	$0.6569000	$0.6394000
2021-12-18	$0.6537000	$0.6781000	$0.6973000	$0.6584000
2021-12-19	$0.6781000	$0.6775000	$0.6781000	$0.6775000
2021-12-20	$0.6840000	$0.6743000	$0.6840000	$0.6445000
2021-12-21	$0.6671000	$0.7029000	$0.7073000	$0.6804000
2021-12-22	$0.6912000	$0.7463000	$0.7587000	$0.6912000
2021-12-23	$0.7463000	$0.7722000	$0.7799000	$0.7262000
2021-12-24	$0.7722000	$0.7647000	$0.7810000	$0.7647000
2021-12-25	$0.7647000	$0.7621000	$0.7647000	$0.7534000
2021-12-26	$0.7656000	$0.7492000	$0.7715000	$0.7436000
2021-12-27	$0.7475000	$0.7832000	$0.8193000	$0.7475000
2021-12-28	$0.7832000	$0.7138000	$0.7832000	$0.7106000
2021-12-29	$0.7138000	$0.6900000	$0.7208000	$0.6899000
2021-12-30	$0.6831000	$0.6895000	$0.6989000	$0.6730000
2021-12-31	$0.6947000	$0.6630000	$0.6994000	$0.6606000
2022-01-01	$0.6597000	$0.6994000	$0.6994000	$0.6798000
2022-01-02	$0.6994000	$0.6978000	$0.7030000	$0.6864000
2022-01-03	$0.6936000	$0.6876000	$0.7471000	$0.6859000
2022-01-04	$0.6876000	$0.7030000	$0.7181000	$0.6876000
2022-01-05	$0.7030000	$0.6222000	$0.7131000	$0.5956000
2022-01-06	$0.6222000	$0.6010000	$0.6222000	$0.5895000
2022-01-07	$0.6010000	$0.5542000	$0.6010000	$0.5366000
2022-01-08	$0.5542000	$0.5273000	$0.5565000	$0.5100000
2022-01-09	$0.5273000	$0.5495000	$0.5510000	$0.5270000
2022-01-10	$0.5495000	$0.5058000	$0.5495000	$0.5019000
2022-01-11	$0.5058000	$0.5397000	$0.5544000	$0.5058000
2022-01-12	$0.5397000	$0.5988000	$0.5988000	$0.5397000
2022-01-13	$0.5988000	$0.5682000	$0.6021000	$0.5682000
2022-01-14	$0.5646000	$0.5641000	$0.5655000	$0.5635000
2022-01-16	$0.5856000	$0.5767000	$0.5948000	$0.5685000
2022-01-17	$0.5703000	$0.5365000	$0.5741000	$0.5365000
2022-01-18	$0.5365000	$0.5293000	$0.5473000	$0.5285000
2022-01-19	$0.5394000	$0.5168000	$0.5330000	$0.5168000
2022-01-20	$0.5297000	$0.4917000	$0.5396000	$0.4896000
2022-01-21	$0.4917000	$0.4222000	$0.4939000	$0.4147000
2022-01-22	$0.4222000	$0.3963000	$0.4322000	$0.3602000
2022-01-23	$0.3963000	$0.4070000	$0.4072000	$0.3920000
2022-01-24	$0.4070000	$0.3786000	$0.4070000	$0.3503000
2022-01-25	$0.3786000	$0.4007000	$0.4017000	$0.3780000
2022-01-26	$0.4007000	$0.4032000	$0.4475000	$0.3931000
2022-01-27	$0.4032000	$0.3626000	$0.4032000	$0.3624000
2022-01-28	$0.3626000	$0.3769000	$0.3771000	$0.3609000
2022-01-29	$0.3767000	$0.3910000	$0.3956000	$0.3811000
2022-01-30	$0.3910000	$0.3764000	$0.3969000	$0.3764000
2022-01-31	$0.3900000	$0.3839000	$0.3900000	$0.3612000
2022-02-01	$0.3839000	$0.3919000	$0.3976000	$0.3832000
2022-02-02	$0.3837000	$0.3846000	$0.3848000	$0.3837000
2022-02-04	$0.3815000	$0.4309000	$0.4413000	$0.4209000
2022-02-05	$0.4309000	$0.4266000	$0.4448000	$0.4192000
2022-02-06	$0.4132000	$0.4379000	$0.4379000	$0.4132000
2022-02-07	$0.4379000	$0.4564000	$0.4564000	$0.4379000
2022-02-08	$0.4564000	$0.4336000	$0.4593000	$0.4247000
2022-02-09	$0.4355000	$0.4347000	$0.4362000	$0.4342000
2022-02-10	$0.4494000	$0.4351000	$0.4752000	$0.4280000
2022-02-11	$0.4351000	$0.4059000	$0.4650000	$0.4052000
2022-02-12	$0.4059000	$0.4036000	$0.4141000	$0.3875000
2022-02-13	$0.4036000	$0.3946000	$0.4036000	$0.3946000
2022-02-14	$0.3769000	$0.3761000	$0.3779000	$0.3761000
2022-02-16	$0.4013000	$0.3901000	$0.4052000	$0.3901000
2022-02-17	$0.3951000	$0.3613000	$0.3690000	$0.3568000
2022-02-18	$0.3696000	$0.3584000	$0.3766000	$0.3555000
2022-02-19	$0.3584000	$0.3500000	$0.3601000	$0.3500000
2022-02-20	$0.3500000	$0.3285000	$0.3510000	$0.3285000
2022-02-21	$0.3285000	$0.3209000	$0.3336000	$0.3169000
2022-02-22	$0.3037000	$0.3050000	$0.3050000	$0.3036000
2022-02-24	$0.3098000	$0.2986000	$0.3098000	$0.2655000
2022-02-25	$0.2986000	$0.3094000	$0.3094000	$0.2972000
2022-02-26	$0.3094000	$0.3248000	$0.3248000	$0.3094000
2022-02-27	$0.3248000	$0.3049000	$0.3248000	$0.3034000
2022-02-28	$0.3049000	$0.3238000	$0.3238000	$0.3049000
2022-03-01	$0.3238000	$0.3400000	$0.3475000	$0.3238000
2022-03-02	$0.3470000	$0.3423000	$0.3510000	$0.3348000
2022-03-03	$0.3387000	$0.3277000	$0.3387000	$0.3228000
2022-03-04	$0.3262000	$0.3031000	$0.3058000	$0.2964000
2022-03-05	$0.3162000	$0.3045000	$0.3162000	$0.3003000
2022-03-06	$0.3105000	$0.2947000	$0.3047000	$0.2947000
2022-03-07	$0.3037000	$0.2846000	$0.3037000	$0.2846000
2022-03-08	$0.2846000	$0.2698000	$0.2846000	$0.2698000
2022-03-09	$0.2698000	$0.2807000	$0.2928000	$0.2698000
2022-03-10	$0.2807000	$0.2710000	$0.2807000	$0.2655000
2022-03-11	$0.2749000	$0.2642000	$0.2704000	$0.2634000
2022-03-12	$0.2680000	$0.2664000	$0.2695000	$0.2663000
2022-03-13	$0.2664000	$0.2579000	$0.3173000	$0.2579000
2022-03-14	$0.2570000	$0.2566000	$0.2570000	$0.2565000
2022-03-15	$0.2539000	$0.2673000	$0.2686000	$0.2539000
2022-03-16	$0.2662000	$0.2785000	$0.2851000	$0.2723000
2022-03-17	$0.2788000	$0.2766000	$0.2831000	$0.2766000
2022-03-18	$0.2766000	$0.2833000	$0.2885000	$0.2766000
2022-03-19	$0.2833000	$0.3040000	$0.3096000	$0.2833000
2022-03-20	$0.3040000	$0.2846000	$0.3040000	$0.2841000
2022-03-21	$0.2846000	$0.2841000	$0.2930000	$0.2774000
2022-03-22	$0.2841000	$0.2864000	$0.2908000	$0.2825000
2022-03-23	$0.2864000	$0.2905000	$0.2920000	$0.2783000
2022-03-24	$0.2905000	$0.3080000	$0.3105000	$0.2890000
2022-03-25	$0.3080000	$0.3043000	$0.3226000	$0.3006000
2022-03-26	$0.3043000	$0.3290000	$0.3384000	$0.3043000
2022-03-27	$0.3290000	$0.3737000	$0.3857000	$0.3290000
2022-03-28	$0.3737000	$0.3416000	$0.3878000	$0.3416000
2022-03-29	$0.3416000	$0.3673000	$0.3822000	$0.3416000
2022-03-30	$0.3673000	$0.4158000	$0.4256000	$0.3611000
2022-03-31	$0.4158000	$0.4157000	$0.4446000	$0.3859000
2022-04-01	$0.4157000	$0.5710000	$0.6369000	$0.3971000
2022-04-02	$0.5710000	$0.5718000	$0.6938000	$0.5710000
2022-04-03	$0.5718000	$0.5416000	$0.6109000	$0.5330000
2022-04-04	$0.5416000	$0.5865000	$0.5865000	$0.5100000
2022-04-05	$0.5865000	$0.4887000	$0.5865000	$0.4887000
2022-04-06	$0.4887000	$0.4382000	$0.4887000	$0.4300000
2022-04-07	$0.4382000	$0.4330000	$0.4430000	$0.4227000
2022-04-08	$0.4330000	$0.3930000	$0.4403000	$0.3930000
2022-04-09	$0.3930000	$0.4093000	$0.4215000	$0.3930000
2022-04-10	$0.4093000	$0.3968000	$0.4100000	$0.3940000
2022-04-11	$0.3968000	$0.3417000	$0.3968000	$0.3417000
2022-04-12	$0.3417000	$0.3660000	$0.3875000	$0.3417000
2022-04-13	$0.3660000	$0.4046000	$0.4059000	$0.3588000
2022-04-14	$0.4046000	$0.3813000	$0.4098000	$0.3702000
2022-04-15	$0.3813000	$0.3737000	$0.3881000	$0.3690000
2022-04-16	$0.3737000	$0.3755000	$0.3789000	$0.3688000
2022-04-17	$0.3755000	$0.3720000	$0.3755000	$0.3717000
2022-04-18	$0.3720000	$0.3611000	$0.3720000	$0.3367000
2022-04-19	$0.3611000	$0.3700000	$0.3723000	$0.3599000
2022-04-20	$0.3700000	$0.3866000	$0.4107000	$0.3695000
2022-04-21	$0.3866000	$0.3905000	$0.4249000	$0.3808000
2022-04-22	$0.3905000	$0.3716000	$0.4079000	$0.3696000
2022-04-23	$0.3716000	$0.3654000	$0.3746000	$0.3633000
2022-04-24	$0.3654000	$0.3546000	$0.3673000	$0.3500000
2022-04-25	$0.3546000	$0.3490000	$0.3546000	$0.3304000
2022-04-26	$0.3490000	$0.3324000	$0.3636000	$0.3324000
2022-04-27	$0.3324000	$0.3282000	$0.3324000	$0.3261000
2022-04-28	$0.3282000	$0.3289000	$0.3373000	$0.3211000
2022-04-29	$0.3289000	$0.2993000	$0.3289000	$0.2993000
2022-04-30	$0.2993000	$0.2613000	$0.2993000	$0.2500000
2022-05-01	$0.2613000	$0.2878000	$0.2878000	$0.2613000
2022-05-02	$0.2878000	$0.2773000	$0.2878000	$0.2693000
2022-05-03	$0.2773000	$0.2713000	$0.2847000	$0.2665000
2022-05-04	$0.2713000	$0.3094000	$0.3094000	$0.2705000
2022-05-05	$0.3094000	$0.2711000	$0.3114000	$0.2686000
2022-05-06	$0.2737000	$0.2701000	$0.2730000	$0.2614000
2022-05-07	$0.2637000	$0.2610000	$0.2652000	$0.2607000
2022-05-08	$0.2610000	$0.2531000	$0.2610000	$0.2484000
2022-05-09	$0.2531000	$0.2077000	$0.2531000	$0.2077000
2022-05-10	$0.2077000	$0.2165000	$0.3070000	$0.2077000
2022-05-11	$0.2165000	$0.1711000	$0.2234000	$0.1690000
2022-05-12	$0.1711000	$0.1549000	$0.1718000	$0.1522000
2022-05-13	$0.1549000	$0.1600000	$0.1800000	$0.1549000
2022-05-14	$0.1600000	$0.1632000	$0.1632000	$0.1458000
2022-05-15	$0.1653000	$0.1652000	$0.1653000	$0.1651000
2022-05-16	$0.1658000	$0.1518000	$0.1658000	$0.1459000
2022-05-17	$0.1518000	$0.1520000	$0.1610000	$0.1518000
2022-05-18	$0.1520000	$0.1427000	$0.1538000	$0.1427000
2022-05-19	$0.1427000	$0.1601000	$0.1601000	$0.1413000
2022-05-20	$0.1601000	$0.1525000	$0.1613000	$0.1499000
2022-05-21	$0.1525000	$0.1583000	$0.1600000	$0.1481000
2022-05-22	$0.1583000	$0.1631000	$0.1684000	$0.1583000
2022-05-23	$0.1631000	$0.1526000	$0.1700000	$0.1526000
2022-05-24	$0.1526000	$0.1801000	$0.1846000	$0.1526000
2022-05-25	$0.1748000	$0.1747000	$0.1748000	$0.1747000
2022-05-26	$0.1658000	$0.1462000	$0.1658000	$0.1453000
2022-05-27	$0.1462000	$0.1504000	$0.1504000	$0.1416000
2022-05-28	$0.1504000	$0.1412000	$0.1504000	$0.1409000
2022-05-29	$0.1412000	$0.1468000	$0.1468000	$0.1381000
2022-05-30	$0.1468000	$0.1629000	$0.1655000	$0.1468000
2022-05-31	$0.1629000	$0.1674000	$0.1720000	$0.1592000
2022-06-01	$0.1674000	$0.1459000	$0.1696000	$0.1436000
2022-06-02	$0.1459000	$0.1519000	$0.1519000	$0.1459000
2022-06-03	$0.1519000	$0.1497000	$0.1519000	$0.1434000
2022-06-04	$0.1497000	$0.1533000	$0.1543000	$0.1497000
2022-06-05	$0.1531000	$0.1540000	$0.1541000	$0.1531000
2022-06-07	$0.1529000	$0.1619000	$0.1686000	$0.1448000
2022-06-08	$0.1602000	$0.1603000	$0.1604000	$0.1600000
2022-06-09	$0.1728000	$0.1549000	$0.1728000	$0.1549000
2022-06-10	$0.1549000	$0.1460000	$0.1549000	$0.1460000
2022-06-11	$0.1460000	$0.1369000	$0.1481000	$0.1357000
2022-06-12	$0.1369000	$0.1237000	$0.1369000	$0.1237000
2022-06-13	$0.1237000	$0.1133000	$0.1237000	$0.1003000
2022-06-14	$0.1088000	$0.1101000	$0.1126000	$0.1051000
2022-06-15	$0.1090000	$0.1110000	$0.1124000	$0.1014000
2022-06-16	$0.1110000	$0.1104000	$0.1134000	$0.1074000
2022-06-17	$0.1104000	$0.1064000	$0.1115000	$0.1064000
2022-06-18	$0.1064000	$0.0989	$0.1066000	$0.0941
2022-06-19	$0.1006000	$0.1100000	$0.1135000	$0.1077000
2022-06-20	$0.1058000	$0.1115000	$0.1156000	$0.1058000
2022-06-21	$0.1115000	$0.1161000	$0.1236000	$0.1115000
2022-06-22	$0.1161000	$0.1125000	$0.1172000	$0.1117000
2022-06-23	$0.1125000	$0.1171000	$0.1171000	$0.1098000
2022-06-24	$0.1171000	$0.1276000	$0.1285000	$0.1171000
2022-06-25	$0.1280000	$0.1279000	$0.1280000	$0.1278000
2022-06-26	$0.1301000	$0.1265000	$0.1349000	$0.1262000
2022-06-27	$0.1265000	$0.1229000	$0.1304000	$0.1229000
2022-06-28	$0.1239000	$0.1245000	$0.1248000	$0.1239000
2022-06-29	$0.1196000	$0.1146000	$0.1196000	$0.1122000
2022-06-30	$0.1146000	$0.1098000	$0.1146000	$0.1081000
2022-07-01	$0.1098000	$0.1126000	$0.1126000	$0.1088000
2022-07-02	$0.1111000	$0.1110000	$0.1112000	$0.1110000
2022-07-03	$0.1115000	$0.1127000	$0.1134000	$0.1102000
2022-07-04	$0.1114000	$0.1161000	$0.1161000	$0.1114000
2022-07-05	$0.1161000	$0.1135000	$0.1172000	$0.1122000
2022-07-06	$0.1137000	$0.1167000	$0.1183000	$0.1153000
2022-07-07	$0.1170000	$0.1220000	$0.1226000	$0.1160000
2022-07-08	$0.1220000	$0.1200000	$0.1241000	$0.1173000
2022-07-09	$0.1200000	$0.1270000	$0.1270000	$0.1200000
2022-07-10	$0.1270000	$0.1189000	$0.1270000	$0.1189000
2022-07-11	$0.1192000	$0.1190000	$0.1193000	$0.1190000
2022-07-12	$0.1065000	$0.1041000	$0.1054000	$0.1016000
2022-07-13	$0.1051000	$0.1084000	$0.1084000	$0.1004000
2022-07-14	$0.1084000	$0.1177000	$0.1271000	$0.1084000
2022-07-15	$0.1177000	$0.1156000	$0.1182000	$0.1156000
2022-07-16	$0.1156000	$0.1219000	$0.1240000	$0.1144000
2022-07-17	$0.1219000	$0.1261000	$0.1295000	$0.1219000
2022-07-18	$0.1261000	$0.1400000	$0.1400000	$0.1261000
2022-07-19	$0.1394000	$0.1425000	$0.1589000	$0.1420000
2022-07-20	$0.1411000	$0.1309000	$0.1438000	$0.1309000
2022-07-21	$0.1309000	$0.1353000	$0.1357000	$0.1288000
2022-07-22	$0.1353000	$0.1293000	$0.1390000	$0.1293000
2022-07-23	$0.1293000	$0.1295000	$0.1346000	$0.1293000
2022-07-24	$0.1295000	$0.1368000	$0.1386000	$0.1295000
2022-07-25	$0.1351000	$0.1212000	$0.1274000	$0.1208000
2022-07-26	$0.1212000	$0.1212000	$0.1218000	$0.1178000
2022-07-27	$0.1212000	$0.1277000	$0.1320000	$0.1256000
2022-07-28	$0.1167000	$0.1410000	$0.1417000	$0.1167000
2022-07-29	$0.1410000	$0.1625000	$0.1634000	$0.1382000
2022-07-30	$0.1625000	$0.1609000	$0.1625000	$0.1593000
2022-07-31	$0.1609000	$0.1554000	$0.1609000	$0.1554000
2022-08-01	$0.1554000	$0.1605000	$0.1757000	$0.1554000
2022-08-02	$0.1605000	$0.1652000	$0.1652000	$0.1536000
2022-08-03	$0.1652000	$0.1683000	$0.1713000	$0.1585000
2022-08-04	$0.1683000	$0.1691000	$0.1710000	$0.1683000
2022-08-05	$0.1691000	$0.1679000	$0.1713000	$0.1663000
2022-08-06	$0.1679000	$0.1770000	$0.1785000	$0.1679000
2022-08-07	$0.1770000	$0.1778000	$0.1786000	$0.1757000
2022-08-08	$0.1778000	$0.1740000	$0.1817000	$0.1740000
2022-08-09	$0.1740000	$0.1562000	$0.1748000	$0.1562000
2022-08-10	$0.1562000	$0.1649000	$0.1664000	$0.1562000
2022-08-11	$0.1663000	$0.1602000	$0.1676000	$0.1580000
2022-08-12	$0.1644000	$0.1644000	$0.1644000	$0.1638000
2022-08-13	$0.1645000	$0.1611000	$0.1655000	$0.1609000
2022-08-14	$0.1644000	$0.1578000	$0.1644000	$0.1577000
2022-08-15	$0.1549000	$0.1559000	$0.1562000	$0.1485000
2022-08-16	$0.1559000	$0.1532000	$0.1565000	$0.1515000
2022-08-17	$0.1815000	$0.1410000	$0.1850000	$0.1410000
2022-08-18	$0.1410000	$0.1400000	$0.1451000	$0.1400000
2022-08-19	$0.1400000	$0.1236000	$0.1400000	$0.1236000
2022-08-20	$0.1244000	$0.1253000	$0.1289000	$0.1213000
2022-08-21	$0.1236000	$0.1305000	$0.1351000	$0.1236000
2022-08-22	$0.1305000	$0.1245000	$0.1305000	$0.1222000
2022-08-23	$0.1245000	$0.1307000	$0.1307000	$0.1245000
2022-08-24	$0.1307000	$0.1348000	$0.1348000	$0.1295000
2022-08-25	$0.1306000	$0.1337000	$0.1350000	$0.1309000
2022-08-26	$0.1332000	$0.1300000	$0.1344000	$0.1282000
2022-08-27	$0.1187000	$0.1196000	$0.1206000	$0.1174000
2022-08-28	$0.1196000	$0.1144000	$0.1181000	$0.1144000
2022-08-29	$0.1191000	$0.1252000	$0.1252000	$0.1191000
2022-08-30	$0.1252000	$0.1226000	$0.1271000	$0.1185000
2022-08-31	$0.1226000	$0.1219000	$0.1261000	$0.1219000
2022-09-01	$0.1219000	$0.1223000	$0.1225000	$0.1219000
2022-09-02	$0.1226000	$0.1207000	$0.1233000	$0.1203000
2022-09-03	$0.1207000	$0.1184000	$0.1244000	$0.1178000
2022-09-04	$0.1184000	$0.1184000	$0.1184000	$0.1184000
2022-09-05	$0.1192000	$0.1190000	$0.1194000	$0.1164000
2022-09-06	$0.1177000	$0.1087000	$0.1271000	$0.1085000
2022-09-07	$0.1087000	$0.1143000	$0.1143000	$0.1080000
2022-09-08	$0.1143000	$0.1173000	$0.1173000	$0.1143000
2022-09-09	$0.1173000	$0.1264000	$0.1264000	$0.1173000
2022-09-10	$0.1264000	$0.1268000	$0.1294000	$0.1264000
2022-09-11	$0.1268000	$0.1285000	$0.1296000	$0.1268000
2022-09-12	$0.1301000	$0.1300000	$0.1303000	$0.1300000
2022-09-13	$0.1283000	$0.1190000	$0.1283000	$0.1190000
2022-09-14	$0.1166000	$0.1186000	$0.1202000	$0.1163000
2022-09-15	$0.1186000	$0.1109000	$0.1156000	$0.1109000
2022-09-16	$0.1109000	$0.1125000	$0.1141000	$0.1107000
2022-09-17	$0.1125000	$0.1159000	$0.1165000	$0.1133000
2022-09-18	$0.1159000	$0.1060000	$0.1124000	$0.1019000
2022-09-19	$0.1060000	$0.1085000	$0.1100000	$0.1059000
2022-09-20	$0.1085000	$0.1057000	$0.1072000	$0.1038000
2022-09-21	$0.1057000	$0.1029000	$0.1051000	$0.0979
2022-09-22	$0.1029000	$0.1114000	$0.1124000	$0.1081000
2022-09-23	$0.1114000	$0.1114000	$0.1114000	$0.1114000
2022-09-24	$0.1127000	$0.1077000	$0.1132000	$0.1069000
2022-09-25	$0.1077000	$0.1074000	$0.1078000	$0.1073000
2022-09-26	$0.1042000	$0.1054000	$0.1067000	$0.1042000
2022-09-27	$0.1054000	$0.1072000	$0.1097000	$0.1025000
2022-09-28	$0.1031000	$0.1066000	$0.1091000	$0.0989
2022-09-29	$0.1112000	$0.1158000	$0.1172000	$0.1089000
2022-09-30	$0.1158000	$0.1119000	$0.1259000	$0.1107000
2022-10-01	$0.1119000	$0.1134000	$0.1165000	$0.1111000
2022-10-02	$0.1134000	$0.1133000	$0.1134000	$0.1133000
2022-10-03	$0.1088000	$0.1143000	$0.1158000	$0.1111000
2022-10-04	$0.1114000	$0.1168000	$0.1168000	$0.1114000
2022-10-05	$0.1170000	$0.1163000	$0.1189000	$0.1145000
2022-10-06	$0.1163000	$0.1161000	$0.1163000	$0.1161000
2022-10-07	$0.1140000	$0.1178000	$0.1195000	$0.1111000
2022-10-08	$0.1178000	$0.1181000	$0.1206000	$0.1165000
2022-10-09	$0.1181000	$0.1207000	$0.1207000	$0.1161000
2022-10-10	$0.1207000	$0.1207000	$0.1207000	$0.1207000
2022-10-11	$0.1156000	$0.1119000	$0.1151000	$0.1109000
2022-10-12	$0.1119000	$0.1115000	$0.1145000	$0.1105000
2022-10-13	$0.1115000	$0.1097000	$0.1128000	$0.1056000
2022-10-14	$0.1097000	$0.1084000	$0.1103000	$0.1074000
2022-10-15	$0.1084000	$0.1180000	$0.1486000	$0.1070000
2022-10-16	$0.1174000	$0.1162000	$0.1175000	$0.1162000
2022-10-17	$0.1094000	$0.1130000	$0.1140000	$0.1105000
2022-10-18	$0.1130000	$0.1098000	$0.1123000	$0.1071000
2022-10-19	$0.1097000	$0.1062000	$0.1103000	$0.1062000
2022-10-20	$0.1062000	$0.1086000	$0.1090000	$0.1044000
2022-10-21	$0.1086000	$0.1099000	$0.1099000	$0.1050000
2022-10-22	$0.1099000	$0.1082000	$0.1099000	$0.1079000
2022-10-23	$0.1083000	$0.1083000	$0.1084000	$0.1083000
2022-10-24	$0.1142000	$0.1133000	$0.1145000	$0.1108000
2022-10-25	$0.1133000	$0.1176000	$0.1193000	$0.1120000
2022-10-26	$0.1176000	$0.1162000	$0.1205000	$0.1162000
2022-10-27	$0.1162000	$0.1132000	$0.1204000	$0.1120000
2022-10-28	$0.1132000	$0.1160000	$0.1168000	$0.1121000
2022-10-29	$0.1160000	$0.1177000	$0.1199000	$0.1160000
2022-10-30	$0.1177000	$0.1176000	$0.1214000	$0.1168000
2022-10-31	$0.1176000	$0.1177000	$0.1204000	$0.1176000
2022-11-01	$0.1182000	$0.1181000	$0.1183000	$0.1181000
2022-11-03	$0.1111000	$0.1351000	$0.1429000	$0.1111000
2022-11-04	$0.1351000	$0.1419000	$0.1428000	$0.1254000
2022-11-05	$0.1419000	$0.1370000	$0.1446000	$0.1335000
2022-11-06	$0.1370000	$0.1375000	$0.1375000	$0.1370000
2022-11-07	$0.1300000	$0.1318000	$0.1324000	$0.1262000
2022-11-08	$0.1318000	$0.1006000	$0.1318000	$0.1006000
2022-11-09	$0.1006000	$0.0830	$0.1295000	$0.0830
2022-11-10	$0.0830	$0.1112000	$0.1127000	$0.0747
2022-11-11	$0.0980	$0.0924	$0.0961	$0.0907
2022-11-12	$0.0924	$0.0867	$0.0913	$0.0862
2022-11-13	$0.1057000	$0.1003000	$0.1456000	$0.1003000
2022-11-14	$0.1003000	$0.1006000	$0.1006000	$0.0429800
2022-11-15	$0.0894	$0.0910	$0.0918	$0.0895
2022-11-16	$0.1006000	$0.0906	$0.1159000	$0.0859
2022-11-17	$0.0906	$0.0865	$0.0972	$0.0865
2022-11-18	$0.0865	$0.0816	$0.0906	$0.0816
2022-11-19	$0.0816	$0.0859	$0.0883	$0.0774
2022-11-20	$0.0874	$0.0829	$0.0876	$0.0829
2022-11-21	$0.0781	$0.0898	$0.0942	$0.0781
2022-11-22	$0.0898	$0.0904	$0.0907	$0.0812
2022-11-23	$0.0859	$0.0898	$0.0918	$0.0871
2022-11-24	$0.0891	$0.0904	$0.0904	$0.0883
2022-11-25	$0.0904	$0.0900	$0.0904	$0.0868
2022-11-26	$0.0900	$0.0893	$0.0953	$0.0885
2022-11-27	$0.0893	$0.0911	$0.0954	$0.0893
2022-11-28	$0.0885	$0.0866	$0.0878	$0.0849
2022-11-29	$0.0955	$0.0890	$0.1006000	$0.0868
2022-11-30	$0.0889	$0.0889	$0.0890	$0.0889
2022-12-14	$0.0954	$0.0927	$0.0961	$0.0927
2022-12-15	$0.0924	$0.0932	$0.0948	$0.0885
2022-12-16	$0.0944	$0.0819	$0.0944	$0.0819
2022-12-17	$0.0819	$0.0814	$0.0920	$0.0790
2022-12-18	$0.0814	$0.0821	$0.0830	$0.0813
2022-12-19	$0.0821	$0.0781	$0.0961	$0.0781
2022-12-20	$0.0775	$0.0799	$0.0816	$0.0791
2022-12-21	$0.0799	$0.0796	$0.0800	$0.0796
2022-12-22	$0.0781	$0.0785	$0.0789	$0.0777
2022-12-23	$0.0785	$0.0800	$0.1199000	$0.0761
2022-12-24	$0.0800	$0.0699	$0.0806	$0.0699
2022-12-25	$0.0699	$0.0796	$0.0798	$0.0699
2022-12-26	$0.0796	$0.0799	$0.0799	$0.0794
2022-12-27	$0.0802	$0.0785	$0.0798	$0.0767
2022-12-28	$0.0793	$0.0792	$0.0901	$0.0757
2022-12-29	$0.0792	$0.0743	$0.0793	$0.0743
2022-12-30	$0.0748	$0.0706	$0.0747	$0.0702
2022-12-31	$0.0729	$0.0738	$0.0738	$0.0680
2023-01-01	$0.0738	$0.0653	$0.0738	$0.0488900
2023-01-02	$0.0653	$0.0707	$0.0781	$0.0608
2023-01-03	$0.0707	$0.0836	$0.1126000	$0.0705
2023-01-04	$0.0836	$0.0793	$0.0899	$0.0786
2023-01-05	$0.0793	$0.0768	$0.0996200	$0.0753
2023-01-06	$0.0768	$0.0805	$0.0847	$0.0744
2023-01-07	$0.0805	$0.0766	$0.0805	$0.0760
2023-01-08	$0.0766	$0.0771	$0.0775	$0.0743
2023-01-09	$0.0771	$0.0798	$0.0895	$0.0763
2023-01-10	$0.0798	$0.0835	$0.0893	$0.0793
2023-01-11	$0.0835	$0.0834	$0.0893	$0.0793
2023-01-12	$0.0834	$0.0904	$0.0927	$0.0823
2023-01-13	$0.0904	$0.0955	$0.0955	$0.0854
2023-01-14	$0.0955	$0.1059000	$0.1131000	$0.0952
2023-01-15	$0.1059000	$0.1079000	$0.1089000	$0.0995100
2023-01-16	$0.1079000	$0.1162000	$0.1162000	$0.1028000
2023-01-17	$0.1162000	$0.1221000	$0.1334000	$0.1112000
2023-01-18	$0.1219000	$0.1152000	$0.1213000	$0.1102000
2023-01-19	$0.1152000	$0.1117000	$0.1219000	$0.1103000
2023-01-20	$0.1146000	$0.1184000	$0.1184000	$0.0929
2023-01-21	$0.1184000	$0.1235000	$0.1257000	$0.1175000
2023-01-22	$0.1205000	$0.1265000	$0.1276000	$0.1190000
2023-01-23	$0.1238000	$0.1361000	$0.1423000	$0.1238000
2023-01-24	$0.1361000	$0.1517000	$0.1637000	$0.1335000
2023-01-25	$0.1517000	$0.1529000	$0.1547000	$0.1400000
2023-01-26	$0.1529000	$0.1463000	$0.1547000	$0.1414000
2023-01-27	$0.1463000	$0.1521000	$0.1541000	$0.1454000
2023-01-28	$0.1521000	$0.1547000	$0.1613000	$0.1496000
2023-01-29	$0.1535000	$0.1527000	$0.1613000	$0.1519000
2023-01-30	$0.1530000	$0.1362000	$0.1530000	$0.1362000
2023-01-31	$0.1362000	$0.1340000	$0.1389000	$0.1313000
2023-02-01	$0.1340000	$0.1334000	$0.1365000	$0.1249000
2023-02-02	$0.1334000	$0.1357000	$0.1475000	$0.1326000
2023-02-03	$0.1357000	$0.1384000	$0.1401000	$0.1337000
2023-02-04	$0.1381000	$0.1354000	$0.1389000	$0.1344000
2023-02-05	$0.1367000	$0.1293000	$0.1367000	$0.1243000
2023-02-06	$0.1293000	$0.1323000	$0.1340000	$0.1293000
2023-02-07	$0.1323000	$0.1420000	$0.1420000	$0.1303000
2023-02-08	$0.1420000	$0.1344000	$0.1428000	$0.1320000
2023-02-09	$0.1344000	$0.1206000	$0.1382000	$0.1200000
2023-02-10	$0.1206000	$0.1224000	$0.1305000	$0.1173000
2023-02-11	$0.1202000	$0.1234000	$0.1242000	$0.1199000
2023-02-12	$0.1234000	$0.1218000	$0.1234000	$0.1202000
2023-02-13	$0.1218000	$0.1202000	$0.1219000	$0.1164000
2023-02-14	$0.1162000	$0.1246000	$0.1275000	$0.1162000
2023-02-15	$0.1246000	$0.1310000	$0.1311000	$0.1246000
2023-02-16	$0.1325000	$0.1262000	$0.1325000	$0.1255000
2023-02-17	$0.1262000	$0.1364000	$0.1391000	$0.1305000
2023-02-18	$0.1371000	$0.1372000	$0.1378000	$0.1359000
2023-02-19	$0.1372000	$0.1321000	$0.1571000	$0.1294000
2023-02-20	$0.1321000	$0.1500000	$0.1522000	$0.1289000
2023-02-21	$0.1500000	$0.1518000	$0.1606000	$0.1490000
2023-02-22	$0.1518000	$0.1503000	$0.1553000	$0.1412000
2023-02-23	$0.1503000	$0.1476000	$0.1719000	$0.1476000
2023-02-24	$0.1476000	$0.1357000	$0.1476000	$0.1357000
2023-02-25	$0.1388000	$0.1362000	$0.1438000	$0.1344000
2023-02-26	$0.1362000	$0.1430000	$0.1490000	$0.1392000
2023-02-27	$0.1430000	$0.1385000	$0.1444000	$0.1359000
2023-02-28	$0.1385000	$0.1359000	$0.1393000	$0.1321000
2023-03-01	$0.1343000	$0.1386000	$0.1392000	$0.1343000
2023-03-02	$0.1386000	$0.1341000	$0.1400000	$0.1315000
2023-03-03	$0.1341000	$0.1196000	$0.1341000	$0.1089000
2023-03-04	$0.1196000	$0.1076000	$0.1206000	$0.1034000
2023-03-05	$0.1076000	$0.1055000	$0.1128000	$0.1046000
2023-03-06	$0.1055000	$0.1086000	$0.1133000	$0.1042000
2023-03-07	$0.1086000	$0.1042000	$0.1086000	$0.1042000
2023-03-08	$0.1084000	$0.1019000	$0.1117000	$0.0978
2023-03-09	$0.1019000	$0.0962	$0.0999200	$0.0924
2023-03-10	$0.0933	$0.0946	$0.0946	$0.0874
2023-03-11	$0.0946	$0.0888	$0.0958	$0.0870
2023-03-12	$0.0954	$0.1068000	$0.1071000	$0.0980
2023-03-13	$0.1068000	$0.1098000	$0.1162000	$0.1066000
2023-03-14	$0.1077000	$0.1121000	$0.1171000	$0.1052000
2023-03-15	$0.1156000	$0.1072000	$0.1174000	$0.1050000
2023-03-16	$0.1072000	$0.1063000	$0.1107000	$0.1046000
2023-03-17	$0.1063000	$0.1166000	$0.1202000	$0.1123000
2023-03-18	$0.1149000	$0.1124000	$0.1189000	$0.1124000
2023-03-19	$0.1124000	$0.1165000	$0.1189000	$0.1124000
2023-03-20	$0.1175000	$0.1099000	$0.1262000	$0.1087000
2023-03-21	$0.1099000	$0.1098000	$0.1099000	$0.1098000
2023-03-22	$0.1124000	$0.1055000	$0.1149000	$0.1040000
2023-03-23	$0.1055000	$0.1114000	$0.1178000	$0.1083000
2023-03-24	$0.1114000	$0.1063000	$0.1126000	$0.1041000
2023-03-25	$0.1063000	$0.1021000	$0.1063000	$0.0969
2023-03-26	$0.1041000	$0.1067000	$0.1097000	$0.1051000
2023-03-27	$0.1050000	$0.1031000	$0.1050000	$0.0977
2023-03-28	$0.1031000	$0.1028000	$0.1033000	$0.0993400
2023-03-29	$0.1034000	$0.1121000	$0.1133000	$0.0972
2023-03-30	$0.1121000	$0.1075000	$0.1125000	$0.1055000
2023-03-31	$0.1075000	$0.1099000	$0.1128000	$0.1077000
2023-04-01	$0.1099000	$0.1100000	$0.1131000	$0.1086000
2023-04-02	$0.1100000	$0.1086000	$0.1122000	$0.1067000
2023-04-03	$0.1075000	$0.1097000	$0.1131000	$0.1055000
2023-04-04	$0.1107000	$0.1108000	$0.1159000	$0.1104000
2023-04-05	$0.1108000	$0.1108000	$0.1142000	$0.1096000
2023-04-06	$0.1108000	$0.1124000	$0.1139000	$0.1086000
2023-04-07	$0.1124000	$0.1117000	$0.1124000	$0.1093000
2023-04-08	$0.1074000	$0.1120000	$0.1123000	$0.1074000
2023-04-09	$0.1120000	$0.1141000	$0.1157000	$0.1111000
2023-04-10	$0.1141000	$0.1189000	$0.1189000	$0.1141000
2023-04-11	$0.1194000	$0.1186000	$0.1188000	$0.1163000
2023-04-12	$0.1186000	$0.1172000	$0.1215000	$0.1165000
2023-04-13	$0.1167000	$0.1206000	$0.1215000	$0.1162000
2023-04-14	$0.1210000	$0.1225000	$0.1263000	$0.1213000
2023-04-15	$0.1220000	$0.1227000	$0.1240000	$0.1181000
2023-04-16	$0.1227000	$0.1276000	$0.1276000	$0.1212000
2023-04-17	$0.1276000	$0.1217000	$0.1276000	$0.1217000
2023-04-18	$0.1217000	$0.1287000	$0.1287000	$0.1217000
2023-04-19	$0.1287000	$0.1232000	$0.1311000	$0.1136000
2023-04-20	$0.1232000	$0.1113000	$0.1232000	$0.1103000
2023-04-21	$0.1113000	$0.1016000	$0.1117000	$0.1015000
2023-04-22	$0.1017000	$0.1042000	$0.1157000	$0.0997200
2023-04-23	$0.1058000	$0.1038000	$0.1076000	$0.1016000
2023-04-24	$0.1140000	$0.1030000	$0.1128000	$0.1012000
2023-04-25	$0.1041000	$0.1046000	$0.1046000	$0.1006000
2023-04-26	$0.1046000	$0.1056000	$0.1114000	$0.0960
2023-04-27	$0.1056000	$0.1125000	$0.1229000	$0.1042000
2023-04-28	$0.1125000	$0.1222000	$0.1271000	$0.1125000
2023-04-29	$0.1222000	$0.1489000	$0.2198000	$0.1222000
2023-04-30	$0.1489000	$0.1351000	$0.1522000	$0.1341000
2023-05-01	$0.1351000	$0.1288000	$0.1393000	$0.1288000
2023-05-02	$0.1288000	$0.1254000	$0.1316000	$0.1221000
2023-05-03	$0.1254000	$0.1310000	$0.1310000	$0.1218000
2023-05-04	$0.1310000	$0.1242000	$0.1343000	$0.1223000
2023-05-05	$0.1242000	$0.1243000	$0.1265000	$0.1208000
2023-05-06	$0.1243000	$0.1132000	$0.1243000	$0.1061000
2023-05-07	$0.1132000	$0.1099000	$0.1155000	$0.1099000
2023-05-08	$0.1099000	$0.0998200	$0.1108000	$0.0976
2023-05-09	$0.0998200	$0.1024000	$0.1060000	$0.0976
2023-05-10	$0.1032000	$0.1163000	$0.1163000	$0.0881
2023-05-11	$0.1163000	$0.1068000	$0.1163000	$0.1068000
2023-05-12	$0.0984	$0.1020000	$0.1044000	$0.0945
2023-05-13	$0.1031000	$0.1008000	$0.1024000	$0.0983
2023-05-14	$0.0998600	$0.1011000	$0.1025000	$0.0996800
2023-05-15	$0.1021000	$0.1012000	$0.1036000	$0.1008000
2023-05-16	$0.1028000	$0.1008000	$0.1028000	$0.0994100
2023-05-17	$0.1008000	$0.1041000	$0.1051000	$0.1001000
2023-05-18	$0.1046000	$0.1026000	$0.1034000	$0.1007000
2023-05-19	$0.1026000	$0.1030000	$0.1037000	$0.1019000
2023-05-20	$0.1031000	$0.1031000	$0.1031000	$0.1013000
2023-05-21	$0.1031000	$0.1003000	$0.1031000	$0.0997000
2023-05-22	$0.1003000	$0.1021000	$0.1022000	$0.0969
2023-05-23	$0.1021000	$0.1072000	$0.1082000	$0.1010000
2023-05-24	$0.1072000	$0.1072000	$0.1158000	$0.1027000
2023-05-25	$0.1072000	$0.1054000	$0.1084000	$0.1037000
2023-05-26	$0.1054000	$0.1082000	$0.1087000	$0.1047000
2023-05-27	$0.1082000	$0.1109000	$0.1201000	$0.1082000
2023-05-28	$0.1109000	$0.1191000	$0.1282000	$0.1102000
2023-05-29	$0.1191000	$0.1186000	$0.1237000	$0.1162000
2023-05-30	$0.1186000	$0.1183000	$0.1242000	$0.1173000
2023-05-31	$0.1183000	$0.1087000	$0.1183000	$0.1065000
2023-06-01	$0.1087000	$0.1115000	$0.1124000	$0.1082000
2023-06-02	$0.1115000	$0.1215000	$0.1227000	$0.1107000
2023-06-03	$0.1215000	$0.1181000	$0.1238000	$0.1152000
2023-06-04	$0.1181000	$0.1195000	$0.1282000	$0.1175000
2023-06-05	$0.1188000	$0.1184000	$0.1188000	$0.1184000
2023-06-06	$0.1068000	$0.1168000	$0.1317000	$0.1033000
2023-06-07	$0.1168000	$0.1378000	$0.1553000	$0.1134000
2023-06-08	$0.1378000	$0.1111000	$0.1461000	$0.1111000
2023-06-09	$0.1111000	$0.1116000	$0.1194000	$0.1107000
2023-06-10	$0.1116000	$0.0974	$0.1123000	$0.0900
2023-06-11	$0.0998900	$0.0998800	$0.0999200	$0.0998100
2023-06-12	$0.1010000	$0.1094000	$0.1161000	$0.0948
2023-06-13	$0.1094000	$0.1085000	$0.1265000	$0.1040000
2023-06-14	$0.1085000	$0.1151000	$0.1222000	$0.1085000
2023-06-15	$0.1151000	$0.1120000	$0.1246000	$0.1083000
2023-06-16	$0.1120000	$0.1121000	$0.1146000	$0.1087000
2023-06-17	$0.1125000	$0.1116000	$0.1145000	$0.1111000
2023-06-18	$0.1113000	$0.1087000	$0.1203000	$0.1077000
2023-06-19	$0.1093000	$0.1132000	$0.1157000	$0.1089000
2023-06-20	$0.1132000	$0.1169000	$0.1205000	$0.1153000
2023-06-21	$0.1169000	$0.1172000	$0.1238000	$0.1158000
2023-06-22	$0.1176000	$0.1168000	$0.1211000	$0.1151000
2023-06-23	$0.1168000	$0.1211000	$0.1233000	$0.1168000
2023-06-24	$0.1211000	$0.1221000	$0.1292000	$0.1199000
2023-06-25	$0.1221000	$0.1215000	$0.1270000	$0.1193000
2023-06-26	$0.1215000	$0.1128000	$0.1215000	$0.1118000
2023-06-27	$0.1128000	$0.1149000	$0.1175000	$0.1128000
2023-06-28	$0.1149000	$0.1056000	$0.1149000	$0.0995500
2023-06-29	$0.1053000	$0.1053000	$0.1054000	$0.1052000

Mercata

Paio	Scambio
ALPHA/USDT	bilaxy
ALPHA/BNB	binance
ALPHA/BTC	binance
ALPHA/BUSD	binance
ALPHA/USDT	binance
ALPHA/USDT	bitz
ALPHA/USDT	bkex
ALPHA/KRW	coinone
ALPHA/USDT	dcoin
ALPHA/USD	ftx
ALPHA/ETH	gateio
ALPHA/USDT	gateio
ALPHA/BTC	hitbtc
ALPHA/USDT	hitbtc
ALPHA/USDT	poloniex
ALPHA/WETH	sushiswap

Monete correlate

Cred

Rari Governance...

DEXA COIN

DxChain Token

Naz Coin

AntiscamToken

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Alpha Finance Lab
ALPHA Coin Values ALPHA

Alpha Finance Lab valuesUSD Prezzo
$ 1.90

Alpha Finance Lab BTC Prezzo
0.00003405

Alpha Finance Lab 24h Vol
$ 65,760,537

Alpha Finance Lab Mercato
$ 475,960,992

Alpha Finance Lab ALPHA Coin Values ALPHA

Alpha Finance Lab valuesUSD Prezzo $ 1.90

Alpha Finance Lab BTC Prezzo 0.00003405

Alpha Finance Lab 24h Vol $ 65,760,537

Alpha Finance Lab Mercato $ 475,960,992

Share Alpha Finance Lab Price

Alpha Finance Lab Prezzo Grafici

Alpha Finance Lab Prezzo Grafico dei prezzi alto / basso

Alpha Finance Lab Crypto Technology

Alpha Finance Lab Crypto Market

Alpha Finance Lab
ALPHA Coin Values ALPHA

Alpha Finance Lab valuesUSD Prezzo
$ 1.90

Alpha Finance Lab BTC Prezzo
0.00003405

Alpha Finance Lab 24h Vol
$ 65,760,537

Alpha Finance Lab Mercato
$ 475,960,992