LIF Coin Values LIF
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-12-08 | $0.9481000 | $0.9758000 | $0.9758000 | $0.9758000 |
2021-12-09 | $0.9758000 | $0.9842000 | $0.9843000 | $0.9758000 |
2021-12-10 | $0.9046000 | $0.8566000 | $0.8566000 | $0.8566000 |
2021-12-11 | $0.8585000 | $0.8997000 | $0.8997000 | $0.8997000 |
2021-12-12 | $0.8995000 | $0.9098000 | $0.9098000 | $0.9098000 |
2021-12-13 | $0.9098000 | $0.8327000 | $0.8327000 | $0.8327000 |
2021-12-14 | $0.8327000 | $0.8503000 | $0.8503000 | $0.8503000 |
2021-12-15 | $0.8497000 | $0.8843000 | $0.8843000 | $0.8843000 |
2021-12-16 | $0.8843000 | $0.8865000 | $0.8867000 | $0.8841000 |
2021-12-18 | $0.8528000 | $0.8716000 | $0.8716000 | $0.8716000 |
2021-12-19 | $0.8716000 | $0.8715000 | $0.8717000 | $0.8701000 |
2021-12-20 | $0.8634000 | $0.8652000 | $0.8652000 | $0.8652000 |
2021-12-21 | $0.8652000 | $0.8741000 | $0.8750000 | $0.8652000 |
2021-12-22 | $0.8839000 | $0.8762000 | $0.8762000 | $0.8762000 |
2021-12-23 | $0.8759000 | $0.9038000 | $0.9038000 | $0.9038000 |
2021-12-24 | $0.9047000 | $0.8905000 | $0.8905000 | $0.8905000 |
2021-12-25 | $0.8905000 | $0.9040000 | $0.9040000 | $0.9040000 |
2021-12-26 | $0.9014000 | $0.8959000 | $0.8959000 | $0.8959000 |
2021-12-27 | $0.8940000 | $0.8883000 | $0.8883000 | $0.8883000 |
2021-12-28 | $0.8883000 | $0.8359000 | $0.8359000 | $0.8359000 |
2021-12-29 | $0.8346000 | $0.7962000 | $0.7962000 | $0.7962000 |
2021-12-30 | $0.7984000 | $0.8166000 | $0.8166000 | $0.8166000 |
2021-12-31 | $0.8162000 | $0.8096000 | $0.8096000 | $0.8096000 |
2022-01-01 | $0.8087000 | $0.8290000 | $0.8290000 | $0.8290000 |
2022-01-02 | $0.8290000 | $0.8291000 | $0.8295000 | $0.8282000 |
2022-01-03 | $0.8428000 | $0.8283000 | $0.8283000 | $0.8283000 |
2022-01-04 | $0.8283000 | $0.8328000 | $0.8328000 | $0.8328000 |
2022-01-05 | $0.8328000 | $0.7814000 | $0.7814000 | $0.7814000 |
2022-01-06 | $0.7781000 | $0.7494000 | $0.7494000 | $0.7494000 |
2022-01-07 | $0.7494000 | $0.7032000 | $0.7032000 | $0.7032000 |
2022-01-08 | $0.7032000 | $0.6778000 | $0.6778000 | $0.6778000 |
2022-01-09 | $0.6778000 | $0.6755000 | $0.6778000 | $0.6750000 |
2022-01-10 | $0.6932000 | $0.6784000 | $0.6784000 | $0.6784000 |
2022-01-11 | $0.6784000 | $0.7129000 | $0.7129000 | $0.7129000 |
2022-01-12 | $0.7129000 | $0.7421000 | $0.7421000 | $0.7421000 |
2022-01-13 | $0.7421000 | $0.7148000 | $0.7148000 | $0.7148000 |
2022-01-14 | $0.7148000 | $0.7098000 | $0.7148000 | $0.7096000 |
2022-01-16 | $0.7323000 | $0.7369000 | $0.7369000 | $0.7369000 |
2022-01-17 | $0.7369000 | $0.7059000 | $0.7059000 | $0.7059000 |
2022-01-18 | $0.7064000 | $0.6962000 | $0.6962000 | $0.6962000 |
2022-01-19 | $0.6955000 | $0.6787000 | $0.6787000 | $0.6787000 |
2022-01-20 | $0.6787000 | $0.6601000 | $0.6601000 | $0.6601000 |
2022-01-21 | $0.6605000 | $0.5653000 | $0.5653000 | $0.5653000 |
2022-01-22 | $0.5653000 | $0.5307000 | $0.5307000 | $0.5307000 |
2022-01-23 | $0.5307000 | $0.5592000 | $0.5592000 | $0.5592000 |
2022-01-24 | $0.5592000 | $0.5373000 | $0.5373000 | $0.5373000 |
2022-01-25 | $0.5373000 | $0.5411000 | $0.5411000 | $0.5411000 |
2022-01-26 | $0.5411000 | $0.5421000 | $0.5421000 | $0.5421000 |
2022-01-27 | $0.5421000 | $0.5438000 | $0.5438000 | $0.5390000 |
2022-01-28 | $0.5337000 | $0.5603000 | $0.5603000 | $0.5603000 |
2022-01-29 | $0.5603000 | $0.5727000 | $0.5727000 | $0.5727000 |
2022-01-30 | $0.5727000 | $0.5741000 | $0.5745000 | $0.5709000 |
2022-01-31 | $0.5727000 | $0.5916000 | $0.5916000 | $0.5916000 |
2022-02-01 | $0.5916000 | $0.6138000 | $0.6138000 | $0.6138000 |
2022-02-02 | $0.6138000 | $0.6125000 | $0.6154000 | $0.6123000 |
2022-02-04 | $0.5934000 | $0.6594000 | $0.6594000 | $0.6594000 |
2022-02-05 | $0.6594000 | $0.6634000 | $0.6634000 | $0.6634000 |
2022-02-06 | $0.6634000 | $0.6727000 | $0.6727000 | $0.6727000 |
2022-02-07 | $0.6727000 | $0.6927000 | $0.6927000 | $0.6927000 |
2022-02-08 | $0.6911000 | $0.6861000 | $0.6861000 | $0.6861000 |
2022-02-09 | $0.6861000 | $0.6867000 | $0.6873000 | $0.6855000 |
2022-02-12 | $0.6444000 | $0.6420000 | $0.6420000 | $0.6420000 |
2022-02-13 | $0.6420000 | $0.6319000 | $0.6319000 | $0.6319000 |
2022-02-14 | $0.6319000 | $0.6327000 | $0.6337000 | $0.6302000 |
2022-02-16 | $0.7009000 | $0.6874000 | $0.6874000 | $0.6874000 |
2022-02-17 | $0.6874000 | $0.6368000 | $0.6368000 | $0.6368000 |
2022-02-18 | $0.6368000 | $0.6118000 | $0.6118000 | $0.6118000 |
2022-02-19 | $0.6118000 | $0.6082000 | $0.6082000 | $0.6082000 |
2022-02-20 | $0.6082000 | $0.5770000 | $0.5770000 | $0.5770000 |
2022-02-21 | $0.5770000 | $0.5740000 | $0.5776000 | $0.5735000 |
2022-02-24 | $0.5678000 | $0.5715000 | $0.5715000 | $0.5715000 |
2022-02-25 | $0.5715000 | $0.6092000 | $0.6092000 | $0.6092000 |
2022-02-26 | $0.6092000 | $0.6117000 | $0.6117000 | $0.6117000 |
2022-02-27 | $0.6117000 | $0.5758000 | $0.5758000 | $0.5758000 |
2022-02-28 | $0.5758000 | $0.6424000 | $0.6424000 | $0.6424000 |
2022-03-01 | $0.6424000 | $0.6548000 | $0.6548000 | $0.6548000 |
2022-03-02 | $0.6548000 | $0.6488000 | $0.6488000 | $0.6488000 |
2022-03-03 | $0.6488000 | $0.6234000 | $0.6234000 | $0.6234000 |
2022-03-04 | $0.6234000 | $0.5770000 | $0.5770000 | $0.5770000 |
2022-03-05 | $0.5770000 | $0.5866000 | $0.5866000 | $0.5866000 |
2022-03-06 | $0.5866000 | $0.5616000 | $0.5616000 | $0.5616000 |
2022-03-07 | $0.5616000 | $0.5493000 | $0.5493000 | $0.5493000 |
2022-03-08 | $0.5493000 | $0.5674000 | $0.5674000 | $0.5674000 |
2022-03-09 | $0.5674000 | $0.6013000 | $0.6013000 | $0.6013000 |
2022-03-10 | $0.6013000 | $0.5741000 | $0.5741000 | $0.5741000 |
2022-03-11 | $0.5739000 | $0.5627000 | $0.5627000 | $0.5627000 |
2022-03-12 | $0.5627000 | $0.5626000 | $0.5630000 | $0.5622000 |
2022-03-13 | $0.5654000 | $0.5537000 | $0.5537000 | $0.5537000 |
2022-03-14 | $0.5537000 | $0.5527000 | $0.5539000 | $0.5527000 |
2022-03-15 | $0.5701000 | $0.5763000 | $0.5763000 | $0.5763000 |
2022-03-16 | $0.5763000 | $0.5766000 | $0.5769000 | $0.5763000 |
2022-03-17 | $0.6105000 | $0.6192000 | $0.6192000 | $0.6192000 |
2022-03-18 | $0.6192000 | $0.6471000 | $0.6471000 | $0.6471000 |
2022-03-19 | $0.6471000 | $0.6496000 | $0.6496000 | $0.6496000 |
2022-03-20 | $0.6496000 | $0.6295000 | $0.6295000 | $0.6295000 |
2022-03-21 | $0.6295000 | $0.6294000 | $0.6298000 | $0.6286000 |
2022-03-23 | $0.6535000 | $0.6682000 | $0.6682000 | $0.6682000 |
2022-03-24 | $0.6682000 | $0.6696000 | $0.6696000 | $0.6674000 |
2022-03-25 | $0.6848000 | $0.6829000 | $0.6829000 | $0.6829000 |
2022-03-26 | $0.6829000 | $0.6922000 | $0.6922000 | $0.6922000 |
2022-03-27 | $0.6922000 | $0.7252000 | $0.7252000 | $0.7252000 |
2022-03-28 | $0.7252000 | $0.7335000 | $0.7335000 | $0.7335000 |
2022-03-29 | $0.7335000 | $0.7486000 | $0.7486000 | $0.7486000 |
2022-03-30 | $0.7486000 | $0.7447000 | $0.7447000 | $0.7447000 |
2022-03-31 | $0.7447000 | $0.7222000 | $0.7222000 | $0.7222000 |
2022-04-01 | $0.7222000 | $0.7220000 | $0.7235000 | $0.7204000 |
2022-04-02 | $0.7603000 | $0.7569000 | $0.7569000 | $0.7569000 |
2022-04-03 | $0.7569000 | $0.7584000 | $0.7592000 | $0.7569000 |
2022-04-04 | $0.7749000 | $0.7744000 | $0.7744000 | $0.7744000 |
2022-04-05 | $0.7744000 | $0.7494000 | $0.7494000 | $0.7494000 |
2022-04-06 | $0.7494000 | $0.6972000 | $0.6972000 | $0.6972000 |
2022-04-07 | $0.6972000 | $0.7104000 | $0.7104000 | $0.7104000 |
2022-04-08 | $0.7104000 | $0.7024000 | $0.7024000 | $0.7024000 |
2022-04-09 | $0.7024000 | $0.7171000 | $0.7171000 | $0.7171000 |
2022-04-10 | $0.7171000 | $0.7163000 | $0.7177000 | $0.7156000 |
2022-04-11 | $0.7046000 | $0.6555000 | $0.6555000 | $0.6555000 |
2022-04-12 | $0.6555000 | $0.6675000 | $0.6675000 | $0.6675000 |
2022-04-13 | $0.6675000 | $0.6674000 | $0.6675000 | $0.6660000 |
2022-04-14 | $0.6861000 | $0.6648000 | $0.6648000 | $0.6648000 |
2022-04-15 | $0.6648000 | $0.6657000 | $0.6661000 | $0.6641000 |
2022-04-16 | $0.6691000 | $0.6733000 | $0.6733000 | $0.6733000 |
2022-04-17 | $0.6733000 | $0.6574000 | $0.6574000 | $0.6574000 |
2022-04-18 | $0.6574000 | $0.6724000 | $0.6724000 | $0.6724000 |
2022-04-19 | $0.6724000 | $0.6744000 | $0.6746000 | $0.6723000 |
对 | 交换 |
---|---|
LIF/ETH | ethermium |
LIF/ETH | idex |
LIF/BTS | openledger |
LIF/ETH | openledger |
LIF/BTC | yobit |
LIF/DOGE | yobit |
LIF/ETH | yobit |
LIF/RUR | yobit |
LIF/USD | yobit |
LIF/WAVES | yobit |
Winding Tree is a blockchain-based distribution platform for the travel industry. The platform is powered by the LIF token. LIF is an ERC20 compatible token with added functionality required by travel companies to send the necessary information within transactions. LIF tokens will have three additional methods, compared to the basic ERC20 token, through which the token holder is able to send value, data, and/or execute a function on those transfers.
Sorry, detailed technology about Winding Tree is not currently available
Sorry, detailed features about Winding Tree is not currently available