Dora Factory - Live Dora Factory price and market cap

Dora Factory Crypto Coin Rank 682

1,517,334 DORA

24h Vol

290 BTC

1 H

-0.92 %

24 H

-6.77 %

7 d

-17.71 %

Today Dora Factory price in US dollars is currently 22.87 USD, and if converted to Bitcoin is 0.00040932 BTC. A total of 1,517,334 DORA are currently circulating in the Market. Dora Factory price is currently experiencing a change of -6.77 %, and check here all cryptocurrency. Over the past 24 hours 0.162 M US dollars Dora Factory have been traded on Crypto Exchanges. Get Dora Factory's progress by adding it to your favourites and creating a free portfolio.

Full Name

Dora Factory

Symbol

DORA

Algorithm

N/A

BTC Price

0.00040932 BTC

BTC Market

621 BTC

BTC 24h Vol

290 BTC

Total Coins Mined

1,517,334 DORA

-0.92 %

24h

-6.77 %

-17.71 %

N/A

Website

N/A

DORA Charts

DORA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$17.53	$16.32	$17.95	$15.70
2021-12-09	$16.32	$16.29	$16.32	$16.29
2021-12-10	$16.10	$13.15	$16.56	$11.71
2021-12-11	$13.15	$18.55	$20.00	$11.63
2021-12-12	$18.55	$16.66	$18.55	$15.00
2021-12-13	$16.66	$12.65	$16.66	$12.65
2021-12-14	$12.65	$12.00	$13.94	$12.00
2021-12-15	$12.00	$14.67	$15.01	$12.00
2021-12-16	$14.67	$14.67	$14.67	$14.67
2021-12-18	$14.56	$14.54	$15.51	$13.32
2021-12-19	$14.54	$15.31	$15.31	$14.54
2021-12-20	$14.27	$13.43	$14.98	$12.50
2021-12-21	$13.43	$13.43	$13.43	$13.43
2021-12-22	$13.76	$14.55	$17.22	$13.76
2021-12-23	$14.55	$14.93	$16.03	$12.89
2021-12-24	$14.93	$15.10	$15.64	$14.24
2021-12-25	$15.10	$14.30	$15.22	$14.16
2021-12-26	$14.30	$14.25	$15.01	$13.47
2021-12-27	$14.25	$13.70	$15.50	$13.50
2021-12-28	$13.70	$11.91	$14.81	$11.91
2021-12-29	$11.91	$11.96	$12.99	$11.90
2021-12-30	$11.96	$12.47	$12.60	$11.26
2021-12-31	$12.47	$12.20	$12.47	$11.52
2022-01-01	$12.20	$11.81	$12.20	$11.64
2022-01-02	$11.81	$12.20	$12.20	$11.81
2022-01-03	$12.15	$12.12	$13.35	$11.53
2022-01-04	$12.12	$12.57	$12.95	$11.60
2022-01-05	$12.57	$12.59	$12.80	$10.67
2022-01-06	$12.59	$11.72	$12.59	$10.18
2022-01-07	$11.72	$10.08	$11.72	$10.00
2022-01-08	$10.08	$9.58	$11.95	$9.00
2022-01-09	$9.58	$9.58	$9.58	$9.58
2022-01-10	$8.68	$7.22	$8.96	$7.05
2022-01-11	$7.22	$7.80	$7.94	$7.05
2022-01-12	$7.80	$8.19	$8.39	$7.53
2022-01-13	$8.19	$7.92	$8.40	$7.78
2022-01-14	$7.92	$7.78	$7.92	$7.78
2022-01-16	$8.29	$8.22	$8.33	$7.78
2022-01-17	$8.22	$7.73	$8.31	$7.49
2022-01-18	$7.73	$7.24	$7.75	$6.98
2022-01-19	$7.24	$7.48	$7.75	$6.92
2022-01-20	$7.48	$9.06	$11.00	$7.26
2022-01-21	$9.06	$7.96	$9.43	$7.25
2022-01-22	$7.96	$7.40	$8.65	$6.23
2022-01-23	$7.40	$7.63	$9.03	$6.95
2022-01-24	$7.63	$7.06	$7.63	$6.09
2022-01-25	$7.06	$7.02	$7.60	$6.59
2022-01-26	$7.02	$6.73	$7.44	$6.34
2022-01-27	$6.73	$6.72	$6.73	$6.72
2022-01-28	$6.33	$6.73	$6.78	$6.28
2022-01-29	$6.73	$7.87	$7.88	$6.66
2022-01-30	$7.87	$7.02	$7.90	$7.02
2022-01-31	$7.02	$7.14	$7.33	$6.56
2022-02-01	$7.14	$7.21	$7.34	$6.91
2022-02-02	$7.21	$7.03	$7.21	$7.03
2022-02-04	$6.36	$6.80	$6.92	$6.24
2022-02-05	$6.80	$6.80	$7.16	$6.62
2022-02-06	$6.80	$6.86	$7.14	$6.61
2022-02-07	$6.86	$7.03	$7.65	$6.64
2022-02-08	$7.03	$7.19	$7.79	$6.76
2022-02-09	$7.19	$7.19	$7.20	$6.90
2022-02-11	$6.86	$6.21	$7.17	$6.14
2022-02-12	$6.21	$5.91	$6.46	$5.87
2022-02-13	$5.91	$6.17	$6.25	$5.88
2022-02-14	$6.17	$6.08	$6.17	$5.99
2022-02-16	$6.37	$6.24	$6.75	$6.09
2022-02-17	$6.24	$5.95	$6.56	$5.66
2022-02-18	$5.95	$5.84	$6.16	$5.61
2022-02-19	$5.84	$5.78	$6.19	$5.52
2022-02-20	$5.78	$5.29	$5.78	$5.02
2022-02-21	$5.29	$4.78	$5.53	$4.78
2022-02-22	$4.78	$4.78	$4.78	$4.78
2022-02-24	$4.78	$4.70	$4.87	$4.03
2022-02-25	$4.70	$4.80	$4.83	$4.43
2022-02-26	$4.80	$4.92	$5.02	$4.64
2022-02-27	$4.92	$4.56	$4.94	$4.35
2022-02-28	$4.56	$5.43	$5.67	$4.28
2022-03-01	$5.43	$5.33	$5.68	$5.12
2022-03-02	$5.33	$6.13	$6.36	$4.70
2022-03-03	$6.13	$5.67	$6.28	$5.33
2022-03-04	$5.67	$5.42	$5.83	$5.13
2022-03-05	$5.42	$6.11	$6.48	$5.11
2022-03-06	$6.11	$5.48	$6.39	$5.37
2022-03-07	$5.48	$4.83	$5.61	$4.69
2022-03-08	$4.83	$4.79	$5.22	$4.69
2022-03-09	$4.79	$5.20	$5.43	$4.79
2022-03-10	$5.20	$5.16	$5.33	$4.79
2022-03-11	$5.16	$4.86	$5.25	$4.74
2022-03-12	$4.86	$5.00	$5.00	$4.86
2022-03-13	$4.95	$5.00	$5.08	$4.81
2022-03-14	$5.00	$5.00	$5.00	$5.00
2022-03-15	$5.21	$5.11	$5.43	$4.87
2022-03-16	$5.11	$5.25	$5.25	$5.11
2022-03-17	$5.40	$5.12	$5.43	$4.91
2022-03-18	$5.12	$5.25	$5.32	$4.85
2022-03-19	$5.25	$5.65	$5.94	$5.09
2022-03-20	$5.65	$5.04	$5.81	$4.93
2022-03-21	$5.04	$5.25	$5.37	$4.94
2022-03-22	$5.25	$5.25	$5.25	$5.25
2022-03-23	$5.40	$5.51	$5.53	$5.16
2022-03-24	$5.51	$5.45	$5.51	$5.45
2022-03-25	$5.31	$5.67	$5.85	$5.23
2022-03-26	$5.67	$5.59	$5.95	$5.40
2022-03-27	$5.59	$6.81	$6.90	$5.56
2022-03-28	$6.81	$6.35	$6.98	$6.18
2022-03-29	$6.35	$6.30	$6.83	$4.98
2022-03-30	$6.30	$6.76	$6.80	$5.99
2022-03-31	$6.76	$6.29	$6.98	$6.07
2022-04-01	$6.29	$6.31	$6.31	$6.29
2022-04-02	$6.75	$6.72	$7.61	$6.47
2022-04-03	$6.72	$6.72	$6.98	$6.72
2022-04-04	$6.59	$6.11	$7.15	$5.84
2022-04-05	$6.11	$6.42	$6.67	$6.05
2022-04-06	$6.42	$5.20	$6.42	$5.16
2022-04-07	$5.20	$5.25	$5.49	$5.15
2022-04-08	$5.25	$4.98	$5.62	$4.82
2022-04-09	$4.98	$5.11	$5.18	$4.84
2022-04-10	$5.11	$5.11	$5.11	$5.11
2022-04-11	$5.07	$5.00	$5.26	$4.57
2022-04-12	$5.00	$5.65	$5.73	$5.00
2022-04-13	$5.65	$5.65	$5.65	$5.65
2022-04-14	$5.53	$5.50	$5.65	$5.21
2022-04-15	$5.50	$5.55	$5.74	$5.27
2022-04-16	$5.55	$5.41	$5.72	$5.32
2022-04-17	$5.41	$5.16	$5.70	$5.11
2022-04-18	$5.16	$5.25	$5.57	$5.06
2022-04-19	$5.25	$5.58	$5.74	$5.25
2022-04-20	$5.58	$5.58	$5.58	$5.58
2022-04-21	$5.20	$5.70	$5.70	$5.16
2022-04-22	$5.70	$5.33	$5.82	$5.13
2022-04-23	$5.33	$5.20	$5.33	$5.20
2022-04-30	$4.60	$4.06	$4.73	$3.99
2022-05-01	$4.06	$4.21	$4.47	$3.92
2022-05-02	$4.21	$4.24	$4.42	$4.02
2022-05-03	$4.24	$4.28	$4.44	$4.06
2022-05-04	$4.28	$4.28	$4.28	$4.28
2022-05-09	$3.79	$3.63	$3.85	$3.50
2022-05-10	$3.63	$3.89	$4.03	$3.50
2022-05-11	$3.89	$2.67	$4.03	$2.44
2022-05-12	$2.67	$2.63	$2.67	$2.63
2022-05-17	$3.23	$3.25	$3.33	$3.02
2022-05-18	$3.25	$3.07	$3.47	$2.98
2022-05-19	$3.07	$3.17	$3.45	$2.79
2022-05-20	$3.17	$3.24	$3.24	$3.17
2022-05-22	$2.87	$2.91	$3.13	$2.68
2022-05-23	$2.91	$2.70	$3.10	$2.62
2022-05-24	$2.70	$2.61	$2.70	$2.61
2022-06-10	$2.93	$2.76	$3.02	$2.70
2022-06-11	$2.76	$2.37	$2.84	$2.34
2022-06-12	$2.37	$2.36	$2.37	$2.36
2022-06-13	$2.37	$2.35	$2.57	$2.20
2022-06-14	$2.35	$2.50	$2.72	$2.22
2022-06-15	$2.50	$2.51	$2.58	$2.50
2022-06-17	$2.35	$2.62	$2.69	$2.28
2022-06-18	$2.62	$2.17	$2.63	$2.11
2022-06-19	$2.17	$2.24	$2.24	$2.17
2022-06-20	$2.55	$2.47	$2.68	$2.35
2022-06-21	$2.47	$2.63	$2.80	$2.40
2022-06-22	$2.63	$2.63	$2.63	$2.63
2022-06-23	$2.50	$2.61	$2.68	$2.46
2022-06-24	$2.61	$2.64	$2.78	$2.51
2022-06-25	$2.64	$2.64	$2.64	$2.64
2022-06-26	$2.87	$2.52	$2.91	$2.48
2022-06-27	$2.52	$3.05	$3.42	$2.50
2022-06-28	$3.05	$2.96	$3.06	$2.96
2022-06-29	$3.03	$2.60	$3.03	$2.44
2022-06-30	$2.60	$2.60	$2.60	$2.60
2022-07-01	$2.69	$2.67	$2.83	$2.45
2022-07-02	$2.67	$2.68	$2.68	$2.67
2022-07-03	$2.71	$2.61	$2.71	$2.54
2022-07-04	$2.61	$2.85	$2.90	$2.55
2022-07-05	$2.85	$2.73	$2.92	$2.58
2022-07-06	$2.73	$2.91	$2.99	$2.64
2022-07-07	$2.91	$2.91	$2.91	$2.91
2022-07-08	$2.81	$2.82	$3.07	$2.67
2022-07-09	$2.82	$2.89	$2.89	$2.82
2022-07-15	$2.48	$2.52	$2.62	$2.42
2022-07-16	$2.52	$2.52	$2.52	$2.52
2022-08-03	$2.85	$2.68	$2.89	$2.67
2022-08-04	$2.68	$2.68	$2.68	$2.68
2022-08-05	$2.82	$2.89	$2.92	$2.78
2022-08-06	$2.89	$2.89	$2.89	$2.89
2022-08-10	$2.74	$2.75	$2.82	$2.64
2022-08-11	$2.75	$2.87	$2.92	$2.73
2022-08-12	$2.87	$2.87	$2.87	$2.87
2022-08-15	$2.67	$2.53	$2.77	$2.49
2022-08-16	$2.53	$2.60	$2.62	$2.51
2022-08-17	$2.60	$2.51	$2.61	$2.45
2022-08-18	$2.51	$2.51	$2.51	$2.51
2022-08-22	$2.21	$2.27	$2.27	$2.10
2022-08-23	$2.27	$2.27	$2.27	$2.27
2022-08-24	$2.50	$2.60	$2.63	$2.47
2022-08-25	$2.60	$2.60	$2.60	$2.60
2022-10-28	$3.43	$3.63	$3.65	$3.36
2022-10-29	$3.63	$3.63	$3.63	$3.63
2022-11-16	$3.14	$3.46	$3.60	$3.14
2022-11-17	$3.46	$3.21	$3.48	$3.20
2022-11-18	$3.21	$3.21	$3.21	$3.21
2022-11-19	$3.16	$3.17	$3.26	$3.08
2022-11-20	$3.17	$3.17	$3.17	$3.17
2022-11-21	$3.13	$2.97	$3.14	$2.91
2022-11-22	$2.97	$3.30	$3.30	$2.93
2022-11-23	$3.30	$3.30	$3.30	$3.30
2022-11-26	$3.31	$3.28	$3.36	$3.19
2022-11-27	$3.28	$3.12	$3.31	$3.12
2022-11-28	$3.12	$3.02	$3.20	$3.01
2022-11-29	$3.12	$3.41	$3.50	$3.08
2022-11-30	$3.02	$3.02	$3.02	$3.02
2022-12-14	$3.30	$3.28	$3.30	$3.28
2022-12-15	$3.28	$3.12	$3.28	$3.00
2022-12-16	$3.12	$3.10	$3.15	$3.08
2022-12-17	$3.10	$3.12	$3.13	$3.08
2022-12-18	$3.12	$3.19	$3.22	$3.10
2022-12-19	$3.19	$3.19	$3.19	$3.19
2022-12-20	$3.14	$3.12	$3.17	$3.12
2022-12-21	$3.12	$3.12	$3.12	$3.12
2022-12-22	$3.10	$3.09	$3.13	$3.09
2022-12-23	$3.09	$3.07	$3.11	$3.07
2022-12-24	$3.07	$3.09	$3.13	$3.06
2022-12-25	$3.03	$3.03	$3.03	$3.03
2022-12-26	$3.23	$3.28	$3.35	$3.21
2022-12-27	$3.28	$3.29	$3.39	$3.28
2022-12-28	$3.29	$3.09	$3.32	$3.06
2022-12-29	$3.09	$3.16	$3.25	$3.06
2022-12-30	$3.16	$3.04	$3.19	$3.00
2022-12-31	$3.04	$2.97	$3.07	$2.97
2023-01-01	$2.97	$2.97	$2.97	$2.97
2023-01-04	$3.00	$3.18	$3.23	$3.00
2023-01-05	$3.21	$3.09	$3.25	$3.03
2023-01-06	$3.09	$3.09	$3.09	$3.09
2023-01-24	$3.57	$3.35	$3.57	$3.33
2023-01-25	$3.31	$3.31	$3.31	$3.30
2023-01-31	$3.50	$3.75	$3.93	$3.49
2023-02-01	$3.90	$3.90	$3.90	$3.90
2023-02-13	$3.26	$3.04	$3.26	$3.00
2023-02-14	$3.09	$3.09	$3.09	$3.09
2023-02-15	$3.14	$3.25	$3.28	$3.11
2023-02-16	$3.31	$3.35	$3.36	$3.31
2023-03-02	$3.16	$3.41	$3.43	$3.16
2023-03-03	$3.41	$3.41	$3.41	$3.41
2023-04-12	$3.33	$3.24	$3.33	$3.24
2023-04-13	$3.27	$3.28	$3.28	$3.27
2023-05-16	$2.51	$2.48	$2.53	$2.46
2023-05-17	$2.49	$2.49	$2.53	$2.46
2023-05-18	$2.49	$2.44	$2.49	$2.40
2023-05-19	$2.44	$2.41	$2.49	$2.38
2023-05-20	$2.41	$2.43	$2.48	$2.40
2023-05-21	$2.43	$2.42	$2.45	$2.38
2023-05-22	$2.42	$2.41	$2.42	$2.41
2023-05-26	$2.35	$2.49	$2.49	$2.33
2023-05-27	$2.51	$2.49	$2.51	$2.47

Related Coins

BOOM

Kusama

Wrapped LEO

Pawtocol

Themis

BitBlocks Finan...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Dora Factory
DORA Coin Values DORA

Dora Factory valuesUSD Price
$ 22.87

Dora Factory BTC Price
0.00040932

Dora Factory 24h Vol
$ 16,217,105

Dora Factory Market Cap
$ 34,708,162

Dora Factory DORA Coin Values DORA

Dora Factory valuesUSD Price $ 22.87

Dora Factory BTC Price 0.00040932

Dora Factory 24h Vol $ 16,217,105

Dora Factory Market Cap $ 34,708,162

Share Dora Factory Price

Dora Factory Price Charts

Dora Factory Price High/Low Price Chart

Dora Factory Crypto Technology

Dora Factory
DORA Coin Values DORA

Dora Factory valuesUSD Price
$ 22.87

Dora Factory BTC Price
0.00040932

Dora Factory 24h Vol
$ 16,217,105

Dora Factory Market Cap
$ 34,708,162