MBOX Coin Values MBOX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-12-08 | $6.61 | $6.71 | $6.97 | $6.40 |
2021-12-09 | $6.71 | $6.76 | $6.76 | $6.70 |
2021-12-10 | $5.87 | $5.51 | $5.97 | $5.43 |
2021-12-11 | $5.51 | $5.82 | $6.10 | $5.57 |
2021-12-12 | $5.82 | $6.15 | $6.69 | $5.89 |
2021-12-13 | $6.14 | $5.17 | $5.80 | $5.10 |
2021-12-14 | $5.17 | $5.10 | $5.44 | $4.97 |
2021-12-15 | $5.10 | $5.50 | $5.63 | $5.07 |
2021-12-16 | $5.50 | $5.48 | $5.50 | $5.47 |
2021-12-18 | $5.54 | $5.32 | $5.65 | $5.28 |
2021-12-19 | $5.32 | $5.32 | $5.32 | $5.31 |
2021-12-20 | $5.10 | $4.94 | $5.17 | $4.87 |
2021-12-21 | $4.94 | $4.97 | $4.98 | $4.94 |
2021-12-22 | $5.04 | $5.21 | $5.39 | $5.00 |
2021-12-23 | $5.21 | $6.47 | $6.83 | $5.13 |
2021-12-24 | $6.47 | $5.92 | $6.52 | $5.82 |
2021-12-25 | $5.92 | $6.01 | $6.18 | $5.80 |
2021-12-26 | $6.01 | $6.12 | $6.23 | $5.74 |
2021-12-27 | $6.12 | $6.07 | $6.52 | $6.04 |
2021-12-28 | $6.07 | $5.50 | $5.72 | $5.44 |
2021-12-29 | $5.49 | $5.31 | $5.60 | $5.22 |
2021-12-30 | $5.31 | $5.50 | $5.74 | $5.30 |
2021-12-31 | $5.50 | $5.18 | $5.47 | $5.15 |
2022-01-01 | $5.18 | $5.39 | $5.41 | $5.28 |
2022-01-02 | $5.39 | $5.36 | $5.39 | $5.35 |
2022-01-03 | $5.28 | $5.08 | $5.21 | $5.06 |
2022-01-04 | $5.08 | $4.97 | $5.05 | $4.94 |
2022-01-05 | $4.97 | $4.60 | $4.77 | $4.50 |
2022-01-06 | $4.60 | $4.53 | $4.57 | $4.26 |
2022-01-07 | $4.53 | $4.02 | $4.37 | $3.95 |
2022-01-08 | $4.02 | $3.85 | $4.30 | $3.70 |
2022-01-09 | $3.85 | $3.83 | $3.85 | $3.83 |
2022-01-10 | $3.96 | $3.72 | $4.02 | $3.67 |
2022-01-11 | $3.72 | $4.02 | $4.11 | $3.78 |
2022-01-12 | $4.02 | $4.24 | $4.29 | $4.04 |
2022-01-13 | $4.24 | $3.91 | $4.12 | $3.88 |
2022-01-14 | $3.91 | $3.88 | $3.91 | $3.88 |
2022-01-16 | $3.95 | $3.87 | $3.96 | $3.83 |
2022-01-17 | $3.87 | $3.65 | $3.81 | $3.58 |
2022-01-18 | $3.65 | $3.61 | $3.68 | $3.53 |
2022-01-19 | $3.61 | $3.51 | $3.60 | $3.43 |
2022-01-20 | $3.51 | $3.30 | $3.50 | $3.28 |
2022-01-21 | $3.30 | $2.73 | $2.98 | $2.72 |
2022-01-22 | $2.73 | $2.59 | $2.68 | $2.39 |
2022-01-23 | $2.59 | $2.70 | $2.82 | $2.65 |
2022-01-24 | $2.70 | $2.55 | $2.73 | $2.50 |
2022-01-25 | $2.55 | $2.62 | $2.66 | $2.53 |
2022-01-26 | $2.62 | $2.57 | $2.70 | $2.53 |
2022-01-27 | $2.57 | $2.58 | $2.58 | $2.56 |
2022-01-28 | $2.64 | $2.61 | $2.70 | $2.56 |
2022-01-29 | $2.61 | $2.61 | $2.69 | $2.59 |
2022-01-30 | $2.64 | $2.63 | $2.64 | $2.62 |
2022-01-31 | $2.70 | $2.70 | $2.76 | $2.64 |
2022-02-01 | $2.70 | $2.70 | $2.78 | $2.66 |
2022-02-02 | $2.70 | $2.68 | $2.70 | $2.68 |
2022-02-04 | $2.68 | $2.83 | $3.05 | $2.81 |
2022-02-05 | $2.83 | $3.12 | $3.13 | $2.82 |
2022-02-06 | $3.12 | $3.23 | $3.52 | $3.16 |
2022-02-07 | $3.23 | $3.39 | $3.48 | $3.29 |
2022-02-08 | $3.39 | $3.09 | $3.42 | $3.06 |
2022-02-09 | $3.09 | $3.10 | $3.10 | $3.08 |
2022-02-12 | $3.05 | $2.98 | $3.05 | $2.90 |
2022-02-13 | $2.98 | $2.84 | $3.00 | $2.82 |
2022-02-14 | $2.84 | $2.84 | $2.85 | $2.83 |
2022-02-16 | $3.12 | $3.09 | $3.14 | $2.99 |
2022-02-17 | $3.09 | $2.89 | $2.92 | $2.78 |
2022-02-18 | $2.89 | $2.97 | $3.06 | $2.83 |
2022-02-19 | $2.97 | $3.18 | $3.36 | $2.97 |
2022-02-20 | $3.18 | $2.89 | $3.04 | $2.88 |
2022-02-21 | $2.89 | $2.87 | $2.90 | $2.87 |
2022-02-24 | $2.63 | $2.49 | $2.73 | $2.43 |
2022-02-25 | $2.49 | $2.57 | $2.59 | $2.49 |
2022-02-26 | $2.57 | $2.52 | $2.60 | $2.51 |
2022-02-27 | $2.52 | $2.36 | $2.44 | $2.35 |
2022-02-28 | $2.36 | $2.62 | $2.74 | $2.56 |
2022-03-01 | $2.62 | $2.69 | $2.77 | $2.64 |
2022-03-02 | $2.69 | $2.53 | $2.68 | $2.47 |
2022-03-03 | $2.53 | $2.40 | $2.47 | $2.35 |
2022-03-04 | $2.40 | $2.20 | $2.42 | $2.20 |
2022-03-05 | $2.20 | $2.25 | $2.34 | $2.18 |
2022-03-06 | $2.25 | $2.04 | $2.20 | $2.01 |
2022-03-07 | $2.04 | $1.95 | $2.02 | $1.91 |
2022-03-08 | $1.95 | $1.93 | $1.99 | $1.92 |
2022-03-09 | $1.93 | $2.00 | $2.10 | $1.96 |
2022-03-10 | $2.00 | $1.86 | $1.91 | $1.85 |
2022-03-11 | $1.86 | $1.80 | $1.85 | $1.79 |
2022-03-12 | $1.80 | $1.80 | $1.80 | $1.80 |
2022-03-13 | $2.31 | $2.09 | $2.38 | $2.04 |
2022-03-14 | $2.09 | $2.08 | $2.10 | $2.08 |
2022-03-15 | $2.02 | $2.03 | $2.15 | $1.95 |
2022-03-16 | $2.03 | $2.03 | $2.03 | $2.03 |
2022-03-17 | $2.11 | $2.11 | $2.17 | $2.04 |
2022-03-18 | $2.11 | $2.10 | $2.16 | $2.08 |
2022-03-19 | $2.10 | $2.22 | $2.33 | $2.12 |
2022-03-20 | $2.22 | $2.10 | $2.19 | $2.08 |
2022-03-21 | $2.10 | $2.14 | $2.22 | $2.08 |
2022-03-22 | $2.14 | $2.14 | $2.14 | $2.14 |
2022-03-23 | $2.36 | $2.34 | $2.44 | $2.33 |
2022-03-24 | $2.34 | $2.34 | $2.34 | $2.34 |
2022-03-25 | $2.39 | $2.37 | $2.51 | $2.37 |
2022-03-26 | $2.37 | $2.42 | $2.46 | $2.37 |
2022-03-27 | $2.42 | $2.56 | $2.60 | $2.40 |
2022-03-28 | $2.56 | $2.57 | $2.79 | $2.53 |
2022-03-29 | $2.57 | $2.68 | $2.72 | $2.57 |
2022-03-30 | $2.68 | $3.01 | $3.09 | $2.61 |
2022-03-31 | $3.01 | $2.73 | $2.93 | $2.70 |
2022-04-01 | $2.73 | $2.74 | $2.74 | $2.73 |
2022-04-02 | $3.97 | $3.39 | $4.28 | $3.39 |
2022-04-03 | $3.39 | $3.46 | $3.46 | $3.39 |
2022-04-04 | $4.11 | $3.86 | $4.35 | $3.72 |
2022-04-05 | $3.86 | $3.50 | $3.88 | $3.47 |
2022-04-06 | $3.50 | $2.97 | $3.32 | $2.91 |
2022-04-07 | $2.97 | $3.22 | $3.46 | $2.96 |
2022-04-08 | $3.22 | $2.97 | $3.23 | $2.94 |
2022-04-09 | $2.97 | $2.99 | $3.10 | $2.89 |
2022-04-10 | $2.99 | $2.99 | $3.00 | $2.98 |
2022-04-11 | $2.87 | $2.53 | $2.73 | $2.48 |
2022-04-12 | $2.53 | $2.63 | $2.72 | $2.55 |
2022-04-13 | $2.63 | $2.62 | $2.63 | $2.62 |
2022-04-14 | $2.67 | $2.82 | $2.97 | $2.58 |
2022-04-15 | $2.82 | $2.82 | $2.82 | $2.81 |
2022-04-16 | $2.83 | $2.75 | $2.82 | $2.70 |
2022-04-17 | $2.75 | $2.59 | $2.70 | $2.57 |
2022-04-18 | $2.59 | $2.75 | $2.80 | $2.64 |
2022-04-19 | $2.75 | $2.76 | $2.76 | $2.75 |