Oasis Network - Live Oasis Network price and market cap

Oasis Network Crypto Coin Rank 100

6,713,599,876 ROSE

24h Vol

738 BTC

1 H

0.66 %

24 H

10.49 %

7 d

-11.82 %

Today Oasis Network price in US dollars is currently 0.1489 USD, and if converted to Bitcoin is 0.00000221 BTC. A total of 6,713,599,876 ROSE are currently circulating in the Market. Oasis Network price is currently experiencing a change of 10.49 %, and check here all cryptocurrency. Over the past 24 hours 0.497 M US dollars Oasis Network have been traded on Crypto Exchanges. Get Oasis Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Oasis Network

Symbol

ROSE

Algorithm

N/A

BTC Price

0.00000221 BTC

BTC Market

14,829 BTC

BTC 24h Vol

738 BTC

Total Coins Mined

6,713,599,876 ROSE

0.66 %

24h

10.49 %

-11.82 %

N/A

Website

N/A

ROSE Charts

ROSE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-05	$0.1074000	$0.1288000	$0.1336000	$0.1058000
2021-03-06	$0.1288000	$0.1232000	$0.1369000	$0.1154000
2021-03-07	$0.1232000	$0.1213000	$0.1294000	$0.1203000
2021-03-08	$0.1213000	$0.1415000	$0.1499000	$0.1184000
2021-03-09	$0.1415000	$0.1445000	$0.1681000	$0.1373000
2021-03-10	$0.1445000	$0.1425000	$0.1582000	$0.1347000
2021-03-11	$0.1425000	$0.1572000	$0.1711000	$0.1399000
2021-03-12	$0.1572000	$0.1769000	$0.1907000	$0.1557000
2021-03-13	$0.1769000	$0.1848000	$0.1988000	$0.1640000
2021-03-14	$0.1848000	$0.2248000	$0.2454000	$0.1776000
2021-03-15	$0.2248000	$0.2143000	$0.2310000	$0.1854000
2021-03-16	$0.2143000	$0.1980000	$0.2240000	$0.1952000
2021-03-17	$0.1992000	$0.2068000	$0.2144000	$0.1814000
2021-03-18	$0.2068000	$0.1833000	$0.2064000	$0.1764000
2021-03-19	$0.1833000	$0.1771000	$0.1904000	$0.1678000
2021-03-20	$0.1771000	$0.1766000	$0.1941000	$0.1737000
2021-03-21	$0.1766000	$0.1763000	$0.1766000	$0.1758000
2021-03-22	$0.2043000	$0.1774000	$0.2050000	$0.1736000
2021-03-23	$0.1774000	$0.1663000	$0.1832000	$0.1642000
2021-03-24	$0.1663000	$0.1449000	$0.1695000	$0.1402000
2021-03-25	$0.1449000	$0.1391000	$0.1484000	$0.1324000
2021-03-26	$0.1391000	$0.1635000	$0.1685000	$0.1486000
2021-03-27	$0.1635000	$0.1648000	$0.1698000	$0.1547000
2021-03-28	$0.1648000	$0.1735000	$0.1852000	$0.1584000
2021-03-29	$0.1735000	$0.1907000	$0.1977000	$0.1729000
2021-03-30	$0.1907000	$0.1852000	$0.2057000	$0.1805000
2021-03-31	$0.1852000	$0.1787000	$0.1858000	$0.1711000
2021-04-01	$0.1787000	$0.1973000	$0.2020000	$0.1750000
2021-04-02	$0.1973000	$0.2017000	$0.2324000	$0.1929000
2021-04-03	$0.2017000	$0.1821000	$0.2009000	$0.1775000
2021-04-04	$0.1821000	$0.1997000	$0.2073000	$0.1840000
2021-04-05	$0.1997000	$0.2122000	$0.2193000	$0.1933000
2021-04-06	$0.2122000	$0.1885000	$0.2094000	$0.1827000
2021-04-07	$0.1885000	$0.1767000	$0.1835000	$0.1554000
2021-04-08	$0.1767000	$0.1768000	$0.1768000	$0.1750000
2021-04-09	$0.1923000	$0.1912000	$0.2034000	$0.1848000
2021-04-10	$0.1912000	$0.1913000	$0.1913000	$0.1912000
2021-04-11	$0.1853000	$0.1865000	$0.1985000	$0.1781000
2021-04-12	$0.1865000	$0.1807000	$0.1885000	$0.1771000
2021-04-13	$0.1807000	$0.1814000	$0.1821000	$0.1807000
2021-04-16	$0.1998000	$0.1879000	$0.2008000	$0.1873000
2021-04-17	$0.1879000	$0.1964000	$0.2180000	$0.1838000
2021-04-18	$0.1964000	$0.1738000	$0.1856000	$0.1654000
2021-04-19	$0.1738000	$0.1576000	$0.1776000	$0.1559000
2021-04-20	$0.1576000	$0.1604000	$0.1717000	$0.1458000
2021-04-21	$0.1604000	$0.1490000	$0.1598000	$0.1458000
2021-04-22	$0.1490000	$0.1417000	$0.1562000	$0.1391000
2021-04-23	$0.1417000	$0.1428000	$0.1459000	$0.1285000
2021-04-24	$0.1428000	$0.1288000	$0.1418000	$0.1273000
2021-04-25	$0.1288000	$0.1262000	$0.1395000	$0.1213000
2021-04-26	$0.1262000	$0.1470000	$0.1514000	$0.1384000
2021-04-27	$0.1470000	$0.1570000	$0.1652000	$0.1470000
2021-04-28	$0.1570000	$0.1542000	$0.1608000	$0.1449000
2021-04-29	$0.1542000	$0.1506000	$0.1570000	$0.1409000
2021-04-30	$0.1506000	$0.1606000	$0.1773000	$0.1554000
2021-05-01	$0.1606000	$0.1677000	$0.1735000	$0.1585000
2021-05-02	$0.1677000	$0.1678000	$0.1678000	$0.1677000
2021-05-06	$0.1650000	$0.1592000	$0.1659000	$0.1569000
2021-05-07	$0.1592000	$0.1572000	$0.1635000	$0.1538000
2021-05-08	$0.1572000	$0.1586000	$0.1709000	$0.1574000
2021-05-09	$0.1586000	$0.1533000	$0.1597000	$0.1498000
2021-05-10	$0.1533000	$0.1530000	$0.1537000	$0.1527000
2021-05-13	$0.1243000	$0.1243000	$0.1317000	$0.1158000
2021-05-14	$0.1243000	$0.1257000	$0.1312000	$0.1212000
2021-05-15	$0.1257000	$0.1174000	$0.1211000	$0.1146000
2021-05-16	$0.1174000	$0.1199000	$0.1246000	$0.1144000
2021-05-17	$0.1199000	$0.1093000	$0.1124000	$0.1058000
2021-05-18	$0.1093000	$0.1128000	$0.1162000	$0.1068000
2021-05-19	$0.1128000	$0.0791	$0.0975	$0.0750
2021-05-20	$0.0791	$0.0885	$0.0909	$0.0808
2021-05-21	$0.0885	$0.0732	$0.0825	$0.0717
2021-05-22	$0.0740	$0.0686	$0.0742	$0.0679
2021-05-23	$0.0686	$0.0566	$0.0660	$0.0521
2021-05-24	$0.0566	$0.0691	$0.0695	$0.0606
2021-05-25	$0.0691	$0.0690	$0.0692	$0.0690
2021-05-26	$0.0722	$0.0751	$0.0790	$0.0723
2021-05-27	$0.0751	$0.0852	$0.0944	$0.0725
2021-05-28	$0.0852	$0.0764	$0.0878	$0.0732
2021-05-29	$0.0764	$0.0699	$0.0748	$0.0678
2021-05-30	$0.0699	$0.0760	$0.0884	$0.0713
2021-05-31	$0.0760	$0.0809	$0.0854	$0.0791
2021-06-01	$0.0809	$0.0781	$0.0825	$0.0778
2021-06-02	$0.0781	$0.0827	$0.0842	$0.0789
2021-06-03	$0.0827	$0.0832	$0.0863	$0.0828
2021-06-04	$0.0832	$0.0745	$0.0782	$0.0741
2021-06-05	$0.0745	$0.0721	$0.0746	$0.0718
2021-06-06	$0.0721	$0.0766	$0.0780	$0.0720
2021-06-07	$0.0766	$0.0672	$0.0725	$0.0668
2021-06-08	$0.0672	$0.0682	$0.0708	$0.0658
2021-06-09	$0.0682	$0.0722	$0.0800	$0.0718
2021-06-10	$0.0722	$0.0693	$0.0748	$0.0693
2021-06-11	$0.0693	$0.0710	$0.0739	$0.0680
2021-06-12	$0.0710	$0.0665	$0.0686	$0.0640
2021-06-13	$0.0665	$0.0702	$0.0757	$0.0695
2021-06-14	$0.0702	$0.0725	$0.0819	$0.0725
2021-06-15	$0.0725	$0.0779	$0.0823	$0.0719
2021-06-16	$0.0779	$0.0725	$0.0786	$0.0709
2021-06-17	$0.0725	$0.0716	$0.0773	$0.0705
2021-06-18	$0.0716	$0.0663	$0.0681	$0.0649
2021-06-19	$0.0663	$0.0646	$0.0685	$0.0646
2021-06-20	$0.0646	$0.0637	$0.0669	$0.0620
2021-06-21	$0.0637	$0.0513	$0.0586	$0.0506
2021-06-22	$0.0513	$0.0553	$0.0599	$0.0491300
2021-06-23	$0.0553	$0.0549	$0.0583	$0.0536
2021-06-24	$0.0549	$0.0548	$0.0568	$0.0537
2021-06-25	$0.0548	$0.0483400	$0.0502	$0.0473900
2021-06-26	$0.0483400	$0.0484600	$0.0507	$0.0484600
2021-06-27	$0.0484600	$0.0524	$0.0590	$0.0507
2021-06-28	$0.0524	$0.0548	$0.0559	$0.0514
2021-06-29	$0.0548	$0.0589	$0.0607	$0.0564
2021-06-30	$0.0589	$0.0561	$0.0575	$0.0536
2021-07-01	$0.0561	$0.0547	$0.0564	$0.0533
2021-07-02	$0.0547	$0.0686	$0.0730	$0.0551
2021-07-03	$0.0686	$0.0676	$0.0715	$0.0649
2021-07-04	$0.0676	$0.0668	$0.0680	$0.0665
2021-07-05	$0.0663	$0.0624	$0.0637	$0.0617
2021-07-06	$0.0624	$0.0651	$0.0654	$0.0630
2021-07-07	$0.0651	$0.0688	$0.0725	$0.0630
2021-07-08	$0.0688	$0.0671	$0.0723	$0.0638
2021-07-09	$0.0671	$0.0683	$0.0751	$0.0680
2021-07-10	$0.0683	$0.0661	$0.0684	$0.0657
2021-07-11	$0.0660	$0.0664	$0.0688	$0.0658
2021-07-12	$0.0664	$0.0635	$0.0659	$0.0629
2021-07-13	$0.0635	$0.0622	$0.0645	$0.0602
2021-07-14	$0.0622	$0.0624	$0.0650	$0.0607
2021-07-15	$0.0624	$0.0599	$0.0628	$0.0599
2021-07-16	$0.0599	$0.0590	$0.0622	$0.0590
2021-07-17	$0.0590	$0.0587	$0.0612	$0.0584
2021-07-18	$0.0587	$0.0604	$0.0623	$0.0588
2021-07-19	$0.0604	$0.0571	$0.0598	$0.0568
2021-07-20	$0.0571	$0.0536	$0.0560	$0.0527
2021-07-21	$0.0536	$0.0582	$0.0591	$0.0566
2021-07-22	$0.0582	$0.0598	$0.0620	$0.0578
2021-07-23	$0.0598	$0.0639	$0.0659	$0.0622
2021-07-24	$0.0639	$0.0648	$0.0665	$0.0634
2021-07-25	$0.0648	$0.0647	$0.0679	$0.0640
2021-07-26	$0.0647	$0.0652	$0.0690	$0.0630
2021-07-27	$0.0652	$0.0652	$0.0699	$0.0652
2021-07-28	$0.0652	$0.0645	$0.0665	$0.0641
2021-07-29	$0.0645	$0.0729	$0.0833	$0.0645
2021-07-30	$0.0729	$0.0777	$0.0866	$0.0756
2021-07-31	$0.0777	$0.0776	$0.0801	$0.0751
2021-08-01	$0.0776	$0.0750	$0.0793	$0.0734
2021-08-02	$0.0750	$0.0756	$0.0807	$0.0732
2021-08-03	$0.0756	$0.0729	$0.0768	$0.0707
2021-08-04	$0.0729	$0.0795	$0.0827	$0.0747
2021-08-05	$0.0795	$0.0863	$0.0863	$0.0801
2021-08-06	$0.0863	$0.0863	$0.0864	$0.0862
2021-08-07	$0.0891	$0.0910	$0.0937	$0.0866
2021-08-08	$0.0910	$0.0811	$0.0907	$0.0811
2021-08-09	$0.0811	$0.0875	$0.0912	$0.0856
2021-08-10	$0.0875	$0.0885	$0.0894	$0.0857
2021-08-11	$0.0885	$0.0939	$0.0980	$0.0884
2021-08-12	$0.0943	$0.0915	$0.0933	$0.0880
2021-08-13	$0.0915	$0.0966	$0.1004000	$0.0957
2021-08-14	$0.0966	$0.0975	$0.1036000	$0.0933
2021-08-15	$0.0975	$0.0992000	$0.1016000	$0.0950
2021-08-16	$0.0992000	$0.0965	$0.1029000	$0.0951
2021-08-17	$0.0965	$0.0961	$0.1090000	$0.0916
2021-08-18	$0.0961	$0.0997100	$0.1051000	$0.0939
2021-08-19	$0.0997100	$0.0991300	$0.1071000	$0.0973
2021-08-20	$0.0991300	$0.0991700	$0.1100000	$0.0987
2021-08-21	$0.0991700	$0.0987	$0.1026000	$0.0973
2021-08-22	$0.0987	$0.1094000	$0.1208000	$0.0995700
2021-08-23	$0.1094000	$0.1109000	$0.1184000	$0.1050000
2021-08-24	$0.1109000	$0.0982	$0.1078000	$0.0982
2021-08-25	$0.0982	$0.1034000	$0.1058000	$0.0990
2021-08-26	$0.1034000	$0.0961	$0.1031000	$0.0932
2021-08-27	$0.0961	$0.1036000	$0.1070000	$0.0987
2021-08-28	$0.1036000	$0.1027000	$0.1052000	$0.1003000
2021-08-29	$0.1027000	$0.1078000	$0.1103000	$0.1000000
2021-08-30	$0.1078000	$0.1180000	$0.1292000	$0.0996300
2021-08-31	$0.1180000	$0.1203000	$0.1453000	$0.1113000
2021-09-01	$0.1203000	$0.1309000	$0.1358000	$0.1245000
2021-09-02	$0.1309000	$0.1232000	$0.1321000	$0.1207000
2021-09-03	$0.1232000	$0.1255000	$0.1286000	$0.1225000
2021-09-04	$0.1255000	$0.1378000	$0.1403000	$0.1233000
2021-09-05	$0.1378000	$0.1704000	$0.1781000	$0.1352000
2021-09-06	$0.1704000	$0.2403000	$0.3104000	$0.1728000
2021-09-07	$0.2403000	$0.2816000	$0.3360000	$0.2015000
2021-09-08	$0.2816000	$0.2525000	$0.3239000	$0.2396000
2021-09-09	$0.2525000	$0.2566000	$0.2890000	$0.2310000
2021-09-10	$0.2566000	$0.2148000	$0.2507000	$0.2104000
2021-09-11	$0.2148000	$0.2850000	$0.2972000	$0.2154000
2021-09-12	$0.2850000	$0.2542000	$0.3076000	$0.2500000
2021-09-13	$0.2542000	$0.2369000	$0.2621000	$0.2275000
2021-09-14	$0.2369000	$0.2418000	$0.2625000	$0.2380000
2021-09-15	$0.2418000	$0.2528000	$0.2663000	$0.2403000
2021-09-16	$0.2528000	$0.2512000	$0.2885000	$0.2446000
2021-09-17	$0.2512000	$0.2322000	$0.2549000	$0.2284000
2021-09-18	$0.2332000	$0.2406000	$0.2546000	$0.2324000
2021-09-19	$0.2406000	$0.2339000	$0.2410000	$0.2296000
2021-09-20	$0.2339000	$0.1859000	$0.2138000	$0.1726000
2021-09-21	$0.1859000	$0.1596000	$0.1795000	$0.1559000
2021-09-22	$0.1596000	$0.1922000	$0.1930000	$0.1691000
2021-09-23	$0.1922000	$0.1926000	$0.2052000	$0.1850000
2021-09-24	$0.1926000	$0.1705000	$0.1932000	$0.1620000
2021-09-25	$0.1705000	$0.1722000	$0.1846000	$0.1628000
2021-09-26	$0.1722000	$0.1642000	$0.1771000	$0.1534000
2021-09-27	$0.1642000	$0.1569000	$0.1747000	$0.1519000
2021-09-28	$0.1569000	$0.1478000	$0.1552000	$0.1458000
2021-09-29	$0.1478000	$0.1459000	$0.1533000	$0.1438000
2021-09-30	$0.1491000	$0.1563000	$0.1563000	$0.1450000
2021-10-01	$0.1563000	$0.1975000	$0.2252000	$0.1544000
2021-10-02	$0.1975000	$0.1915000	$0.2025000	$0.1864000
2021-10-03	$0.1915000	$0.1908000	$0.2011000	$0.1887000
2021-10-04	$0.1908000	$0.1829000	$0.1919000	$0.1821000
2021-10-05	$0.1829000	$0.1816000	$0.1870000	$0.1743000
2021-10-06	$0.1816000	$0.1743000	$0.1891000	$0.1728000
2021-10-07	$0.1732000	$0.1764000	$0.1775000	$0.1630000
2021-10-08	$0.1757000	$0.1907000	$0.2382000	$0.1749000
2021-10-09	$0.1907000	$0.1998000	$0.2083000	$0.1886000
2021-10-10	$0.1998000	$0.1981000	$0.2310000	$0.1930000
2021-10-11	$0.1981000	$0.2137000	$0.2204000	$0.1981000
2021-10-12	$0.2137000	$0.2005000	$0.2156000	$0.1898000
2021-10-13	$0.2005000	$0.2016000	$0.2350000	$0.1801000
2021-10-14	$0.2016000	$0.2094000	$0.2136000	$0.2004000
2021-10-15	$0.2094000	$0.2073000	$0.2185000	$0.1990000
2021-10-16	$0.2073000	$0.2084000	$0.2178000	$0.2064000
2021-10-17	$0.2076000	$0.2076000	$0.2076000	$0.2075000
2021-10-18	$0.2001000	$0.1945000	$0.2052000	$0.1890000
2021-10-19	$0.1945000	$0.1921000	$0.1953000	$0.1875000
2021-10-20	$0.1921000	$0.1998000	$0.2026000	$0.1891000
2021-10-21	$0.1981000	$0.1979000	$0.1981000	$0.1979000
2021-10-23	$0.1844000	$0.1841000	$0.1853000	$0.1821000
2021-10-24	$0.1864000	$0.1857000	$0.1864000	$0.1857000
2021-10-29	$0.1779000	$0.1936000	$0.1936000	$0.1772000
2021-10-30	$0.1936000	$0.1854000	$0.1966000	$0.1839000
2021-10-31	$0.1854000	$0.1846000	$0.1886000	$0.1795000
2021-11-01	$0.1840000	$0.1841000	$0.1841000	$0.1840000
2021-11-02	$0.1844000	$0.1885000	$0.1960000	$0.1844000
2021-11-03	$0.1885000	$0.2081000	$0.2334000	$0.1864000
2021-11-04	$0.2070000	$0.2071000	$0.2071000	$0.2070000
2021-11-05	$0.1973000	$0.1880000	$0.1981000	$0.1880000
2021-11-06	$0.1880000	$0.1925000	$0.1956000	$0.1820000
2021-11-07	$0.1925000	$0.2010000	$0.2036000	$0.1893000
2021-11-08	$0.2010000	$0.2097000	$0.2243000	$0.2007000
2021-11-09	$0.2101000	$0.2105000	$0.2108000	$0.2098000
2021-11-10	$0.2207000	$0.1960000	$0.2300000	$0.1950000
2021-11-11	$0.1960000	$0.2580000	$0.2599000	$0.1951000
2021-11-12	$0.2580000	$0.2310000	$0.3100000	$0.2300000
2021-11-13	$0.2310000	$0.2299000	$0.2749000	$0.2299000
2021-11-14	$0.2299000	$0.2188000	$0.2347000	$0.2151000
2021-11-15	$0.2188000	$0.2185000	$0.2400000	$0.2157000
2021-11-16	$0.2185000	$0.2110000	$0.2185000	$0.1970000
2021-11-17	$0.2104000	$0.2107000	$0.2107000	$0.2102000
2021-11-18	$0.2576000	$0.3068000	$0.3266000	$0.2118000
2021-11-19	$0.3068000	$0.2681000	$0.3206000	$0.2355000
2021-11-20	$0.2681000	$0.2971000	$0.3101000	$0.2646000
2021-11-21	$0.2971000	$0.4170000	$0.4648000	$0.2895000
2021-11-22	$0.4170000	$0.3593000	$0.4441000	$0.3505000
2021-11-23	$0.3593000	$0.4145000	$0.4548000	$0.3526000
2021-11-24	$0.4145000	$0.3921000	$0.4430000	$0.3824000
2021-11-25	$0.3921000	$0.3623000	$0.4016000	$0.3598000
2021-11-26	$0.3623000	$0.3189000	$0.3631000	$0.2986000
2021-11-27	$0.3189000	$0.3189000	$0.3189000	$0.3189000
2021-11-28	$0.3067000	$0.3287000	$0.3523000	$0.2719000
2021-11-29	$0.3287000	$0.3311000	$0.3566000	$0.3019000
2021-11-30	$0.3311000	$0.3313000	$0.3313000	$0.3311000
2021-12-02	$0.3118000	$0.3322000	$0.3376000	$0.2999000
2021-12-03	$0.3322000	$0.3138000	$0.3631000	$0.3043000
2021-12-04	$0.3138000	$0.2742000	$0.3146000	$0.2200000
2021-12-05	$0.2742000	$0.2742000	$0.2742000	$0.2742000
2021-12-06	$0.2444000	$0.2599000	$0.2659000	$0.2059000
2021-12-07	$0.2599000	$0.2599000	$0.2599000	$0.2599000
2021-12-08	$0.2545000	$0.2647000	$0.2743000	$0.2352000
2021-12-09	$0.2647000	$0.2647000	$0.2647000	$0.2647000
2021-12-10	$0.2409000	$0.2334000	$0.2544000	$0.2308000
2021-12-11	$0.2334000	$0.2620000	$0.2740000	$0.2312000
2021-12-12	$0.2620000	$0.2682000	$0.2735000	$0.2585000
2021-12-13	$0.2682000	$0.2756000	$0.3432000	$0.2588000
2021-12-14	$0.2756000	$0.2750000	$0.3143000	$0.2600000
2021-12-15	$0.2750000	$0.2739000	$0.2833000	$0.2508000
2021-12-16	$0.2739000	$0.2744000	$0.2744000	$0.2739000
2021-12-17	$0.2596000	$0.2536000	$0.2682000	$0.2451000
2021-12-18	$0.2536000	$0.2626000	$0.2691000	$0.2459000
2021-12-19	$0.2626000	$0.2623000	$0.2751000	$0.2570000
2021-12-20	$0.2623000	$0.2526000	$0.2642000	$0.2410000
2021-12-21	$0.2526000	$0.2620000	$0.2628000	$0.2424000
2021-12-22	$0.2620000	$0.2702000	$0.2850000	$0.2588000
2021-12-23	$0.2702000	$0.3181000	$0.3296000	$0.2671000
2021-12-24	$0.3181000	$0.3050000	$0.3300000	$0.3014000
2021-12-25	$0.3050000	$0.3445000	$0.3537000	$0.3050000
2021-12-26	$0.3445000	$0.3686000	$0.3773000	$0.3152000
2021-12-27	$0.3686000	$0.3423000	$0.3842000	$0.3411000
2021-12-28	$0.3423000	$0.3414000	$0.3676000	$0.3290000
2021-12-29	$0.3414000	$0.3734000	$0.4051000	$0.3414000
2021-12-30	$0.3743000	$0.4134000	$0.4281000	$0.3614000
2021-12-31	$0.4134000	$0.4292000	$0.4414000	$0.3943000
2022-01-01	$0.4290000	$0.4468000	$0.4538000	$0.4262000
2022-01-02	$0.4468000	$0.4141000	$0.4468000	$0.4083000
2022-01-03	$0.4141000	$0.4255000	$0.4375000	$0.3578000
2022-01-04	$0.4255000	$0.4024000	$0.4468000	$0.4013000
2022-01-05	$0.4024000	$0.3829000	$0.4247000	$0.3423000
2022-01-06	$0.3829000	$0.3973000	$0.4070000	$0.3562000
2022-01-07	$0.3973000	$0.3565000	$0.3992000	$0.3523000
2022-01-08	$0.3565000	$0.3431000	$0.3865000	$0.3334000
2022-01-09	$0.3431000	$0.3379000	$0.3467000	$0.3191000
2022-01-10	$0.3379000	$0.3612000	$0.3677000	$0.3036000
2022-01-11	$0.3612000	$0.4483000	$0.4484000	$0.3612000
2022-01-12	$0.4483000	$0.5193000	$0.5358000	$0.4453000
2022-01-13	$0.5193000	$0.4994000	$0.5371000	$0.4767000
2022-01-14	$0.4994000	$0.5675000	$0.5800000	$0.4810000
2022-01-15	$0.5675000	$0.5682000	$0.5972000	$0.5550000
2022-01-16	$0.5682000	$0.5208000	$0.5682000	$0.5191000
2022-01-17	$0.5208000	$0.4999000	$0.5464000	$0.4856000
2022-01-18	$0.4999000	$0.4842000	$0.5324000	$0.4601000
2022-01-19	$0.4842000	$0.4555000	$0.5138000	$0.4537000
2022-01-20	$0.4555000	$0.4213000	$0.4810000	$0.4127000
2022-01-21	$0.4213000	$0.3651000	$0.4319000	$0.3539000
2022-01-22	$0.3651000	$0.3064000	$0.3846000	$0.2804000
2022-01-23	$0.3064000	$0.3515000	$0.3689000	$0.3050000
2022-01-24	$0.3515000	$0.3269000	$0.3515000	$0.2883000
2022-01-25	$0.3269000	$0.3215000	$0.3387000	$0.3016000
2022-01-26	$0.3215000	$0.3149000	$0.3640000	$0.3041000
2022-01-27	$0.3149000	$0.3096000	$0.3254000	$0.2969000
2022-01-28	$0.3096000	$0.3122000	$0.3153000	$0.2908000
2022-01-29	$0.3122000	$0.3252000	$0.3416000	$0.3122000
2022-01-30	$0.3252000	$0.3133000	$0.3312000	$0.3090000
2022-01-31	$0.3133000	$0.3228000	$0.3278000	$0.3010000
2022-02-01	$0.3228000	$0.3265000	$0.3389000	$0.3206000
2022-02-02	$0.3265000	$0.3275000	$0.3530000	$0.3213000
2022-02-03	$0.3275000	$0.3315000	$0.3329000	$0.3102000
2022-02-04	$0.3353000	$0.3524000	$0.3548000	$0.3218000
2022-02-05	$0.3524000	$0.3488000	$0.3719000	$0.3459000
2022-02-06	$0.3488000	$0.3659000	$0.3659000	$0.3438000
2022-02-07	$0.3659000	$0.3820000	$0.3962000	$0.3552000
2022-02-08	$0.3820000	$0.3666000	$0.3888000	$0.3546000
2022-02-09	$0.3645000	$0.3663000	$0.3663000	$0.3645000
2022-02-10	$0.3787000	$0.3433000	$0.3787000	$0.3433000
2022-02-11	$0.3433000	$0.3160000	$0.3518000	$0.3100000
2022-02-12	$0.3160000	$0.3110000	$0.3255000	$0.3014000
2022-02-13	$0.3110000	$0.2923000	$0.3183000	$0.2886000
2022-02-14	$0.2894000	$0.2906000	$0.2907000	$0.2894000
2022-02-15	$0.2924000	$0.3167000	$0.3175000	$0.2924000
2022-02-16	$0.3167000	$0.3121000	$0.3214000	$0.3003000
2022-02-17	$0.3121000	$0.2888000	$0.3148000	$0.2809000
2022-02-18	$0.2888000	$0.2691000	$0.2962000	$0.2661000
2022-02-19	$0.2691000	$0.2625000	$0.2728000	$0.2544000
2022-02-20	$0.2625000	$0.2472000	$0.2630000	$0.2394000
2022-02-21	$0.2472000	$0.2227000	$0.2635000	$0.2220000
2022-02-22	$0.2227000	$0.2227000	$0.2227000	$0.2227000
2022-02-24	$0.2211000	$0.2135000	$0.2211000	$0.1818000
2022-02-25	$0.2135000	$0.2260000	$0.2306000	$0.2068000
2022-02-26	$0.2264000	$0.2267000	$0.2268000	$0.2263000
2022-02-27	$0.2289000	$0.2150000	$0.2396000	$0.2127000
2022-02-28	$0.2150000	$0.2584000	$0.2623000	$0.2102000
2022-03-01	$0.2584000	$0.2599000	$0.2725000	$0.2516000
2022-03-02	$0.2599000	$0.2616000	$0.2719000	$0.2554000
2022-03-03	$0.2616000	$0.2507000	$0.2712000	$0.2433000
2022-03-04	$0.2507000	$0.2366000	$0.2507000	$0.2318000
2022-03-05	$0.2366000	$0.2431000	$0.2461000	$0.2324000
2022-03-06	$0.2431000	$0.2348000	$0.2478000	$0.2322000
2022-03-07	$0.2348000	$0.2173000	$0.2358000	$0.2155000
2022-03-08	$0.2173000	$0.2210000	$0.2226000	$0.2140000
2022-03-09	$0.2210000	$0.2378000	$0.2465000	$0.2210000
2022-03-10	$0.2378000	$0.2244000	$0.2425000	$0.2194000
2022-03-11	$0.2244000	$0.2179000	$0.2296000	$0.2179000
2022-03-12	$0.2179000	$0.2174000	$0.2237000	$0.2174000
2022-03-13	$0.2174000	$0.2131000	$0.2224000	$0.2109000
2022-03-14	$0.2131000	$0.2143000	$0.2166000	$0.2058000
2022-03-15	$0.2143000	$0.2107000	$0.2143000	$0.2034000
2022-03-16	$0.2107000	$0.2287000	$0.2301000	$0.2075000
2022-03-17	$0.2287000	$0.2265000	$0.2287000	$0.2226000
2022-03-18	$0.2265000	$0.2265000	$0.2265000	$0.2264000
2022-03-19	$0.2276000	$0.2468000	$0.2511000	$0.2276000
2022-03-20	$0.2468000	$0.2323000	$0.2469000	$0.2284000
2022-03-21	$0.2323000	$0.2391000	$0.2422000	$0.2246000
2022-03-22	$0.2391000	$0.2529000	$0.2756000	$0.2363000
2022-03-23	$0.2529000	$0.2651000	$0.2699000	$0.2491000
2022-03-24	$0.2651000	$0.2665000	$0.2718000	$0.2620000
2022-03-25	$0.2665000	$0.2601000	$0.2791000	$0.2570000
2022-03-26	$0.2601000	$0.2648000	$0.2653000	$0.2600000
2022-03-27	$0.2648000	$0.2872000	$0.2935000	$0.2618000
2022-03-28	$0.2872000	$0.2704000	$0.2915000	$0.2682000
2022-03-29	$0.2704000	$0.2728000	$0.2849000	$0.2653000
2022-03-30	$0.2728000	$0.2849000	$0.2984000	$0.2717000
2022-03-31	$0.2849000	$0.2697000	$0.2943000	$0.2680000
2022-04-01	$0.2697000	$0.2763000	$0.2819000	$0.2567000
2022-04-02	$0.2763000	$0.2705000	$0.2878000	$0.2692000
2022-04-03	$0.2705000	$0.3041000	$0.3125000	$0.2666000
2022-04-04	$0.3041000	$0.3081000	$0.3170000	$0.2871000
2022-04-05	$0.3081000	$0.3000000	$0.3302000	$0.3000000
2022-04-06	$0.3000000	$0.2376000	$0.3194000	$0.2362000
2022-04-07	$0.2376000	$0.2594000	$0.2629000	$0.2365000
2022-04-08	$0.2594000	$0.2507000	$0.2744000	$0.2507000
2022-04-09	$0.2507000	$0.2644000	$0.2690000	$0.2507000
2022-04-10	$0.2644000	$0.2553000	$0.2654000	$0.2529000
2022-04-11	$0.2553000	$0.2273000	$0.2553000	$0.2220000
2022-04-12	$0.2262000	$0.2267000	$0.2267000	$0.2260000
2022-04-13	$0.2329000	$0.2406000	$0.2410000	$0.2281000
2022-04-14	$0.2406000	$0.2328000	$0.2485000	$0.2287000
2022-04-15	$0.2328000	$0.2320000	$0.2345000	$0.2295000
2022-04-16	$0.2320000	$0.2341000	$0.2341000	$0.2270000
2022-04-17	$0.2341000	$0.2218000	$0.2341000	$0.2209000
2022-04-18	$0.2218000	$0.2300000	$0.2308000	$0.2119000
2022-04-19	$0.2300000	$0.2380000	$0.2393000	$0.2291000
2022-04-20	$0.2380000	$0.2281000	$0.2395000	$0.2233000
2022-04-21	$0.2281000	$0.2174000	$0.2323000	$0.2136000
2022-04-22	$0.2174000	$0.2185000	$0.2222000	$0.2166000
2022-04-23	$0.2180000	$0.2180000	$0.2181000	$0.2180000
2022-04-24	$0.2196000	$0.2170000	$0.2208000	$0.2151000
2022-04-25	$0.2170000	$0.2323000	$0.2456000	$0.1995000
2022-04-26	$0.2323000	$0.2102000	$0.2481000	$0.2070000
2022-04-27	$0.2102000	$0.2190000	$0.2313000	$0.2102000
2022-04-28	$0.2190000	$0.2149000	$0.2222000	$0.2116000
2022-04-29	$0.2149000	$0.1978000	$0.2152000	$0.1961000
2022-04-30	$0.1978000	$0.1673000	$0.1980000	$0.1540000
2022-05-01	$0.1673000	$0.1788000	$0.1847000	$0.1603000
2022-05-02	$0.1788000	$0.1703000	$0.1808000	$0.1640000
2022-05-03	$0.1703000	$0.1684000	$0.1759000	$0.1667000
2022-05-04	$0.1684000	$0.1870000	$0.1873000	$0.1682000
2022-05-05	$0.1881000	$0.1881000	$0.1881000	$0.1881000
2022-05-06	$0.1671000	$0.1617000	$0.1683000	$0.1566000
2022-05-07	$0.1617000	$0.1617000	$0.1618000	$0.1616000
2022-05-08	$0.1547000	$0.1490000	$0.1564000	$0.1490000
2022-05-09	$0.1490000	$0.1235000	$0.1514000	$0.1230000
2022-05-10	$0.1216000	$0.1283000	$0.1416000	$0.1155000
2022-05-11	$0.1283000	$0.0782	$0.1315000	$0.0747
2022-05-12	$0.0782	$0.0782	$0.0782	$0.0782
2022-05-14	$0.0705	$0.0739	$0.0749	$0.0632
2022-05-15	$0.0739	$0.0739	$0.0739	$0.0739
2022-05-16	$0.0861	$0.0764	$0.0861	$0.0753
2022-05-17	$0.0764	$0.0843	$0.0874	$0.0764
2022-05-18	$0.0843	$0.0684	$0.0864	$0.0684
2022-05-19	$0.0684	$0.0700	$0.0728	$0.0647
2022-05-20	$0.0700	$0.0659	$0.0714	$0.0631
2022-05-21	$0.0659	$0.0678	$0.0690	$0.0648
2022-05-22	$0.0678	$0.0686	$0.0699	$0.0657
2022-05-23	$0.0684	$0.0683	$0.0684	$0.0683
2022-05-24	$0.0659	$0.0690	$0.0693	$0.0607
2022-05-25	$0.0690	$0.0687	$0.0690	$0.0687
2022-05-26	$0.0693	$0.0635	$0.0758	$0.0604
2022-05-27	$0.0635	$0.0609	$0.0646	$0.0595
2022-05-28	$0.0610	$0.0622	$0.0629	$0.0603
2022-05-29	$0.0622	$0.0655	$0.0657	$0.0608
2022-05-30	$0.0655	$0.0724	$0.0734	$0.0644
2022-05-31	$0.0724	$0.0791	$0.0802	$0.0697
2022-06-01	$0.0791	$0.0675	$0.0793	$0.0653
2022-06-02	$0.0675	$0.0685	$0.0692	$0.0657
2022-06-03	$0.0685	$0.0685	$0.0686	$0.0685
2022-06-04	$0.0662	$0.0683	$0.0692	$0.0648
2022-06-05	$0.0683	$0.0683	$0.0683	$0.0682
2022-06-06	$0.0667	$0.0682	$0.0716	$0.0664
2022-06-07	$0.0682	$0.0695	$0.0722	$0.0623
2022-06-08	$0.0695	$0.0692	$0.0695	$0.0691
2022-06-12	$0.0576	$0.0532	$0.0589	$0.0524
2022-06-13	$0.0532	$0.0489600	$0.0538	$0.0434900
2022-06-14	$0.0489600	$0.0487300	$0.0489600	$0.0487000
2022-06-15	$0.0509	$0.0541	$0.0541	$0.0458700
2022-06-16	$0.0541	$0.0541	$0.0541	$0.0541
2022-06-17	$0.0471400	$0.0478100	$0.0496800	$0.0468000
2022-06-18	$0.0478100	$0.0447200	$0.0486500	$0.0416800
2022-06-19	$0.0447200	$0.0477000	$0.0483900	$0.0422500
2022-06-20	$0.0477000	$0.0480900	$0.0495500	$0.0450700
2022-06-21	$0.0480900	$0.0480600	$0.0480900	$0.0480600
2022-06-22	$0.0532	$0.0505	$0.0557	$0.0498100
2022-06-23	$0.0505	$0.0506	$0.0506	$0.0505
2022-06-24	$0.0533	$0.0552	$0.0567	$0.0532
2022-06-25	$0.0552	$0.0551	$0.0552	$0.0550
2022-06-26	$0.0550	$0.0509	$0.0566	$0.0507
2022-06-27	$0.0509	$0.0518	$0.0537	$0.0499100
2022-06-28	$0.0518	$0.0517	$0.0518	$0.0517
2022-06-29	$0.0505	$0.0506	$0.0515	$0.0488000
2022-06-30	$0.0506	$0.0487500	$0.0509	$0.0457400
2022-07-01	$0.0487500	$0.0489800	$0.0507	$0.0471500
2022-07-02	$0.0489800	$0.0490100	$0.0490600	$0.0489800
2022-07-03	$0.0488700	$0.0480700	$0.0490700	$0.0466500
2022-07-04	$0.0480700	$0.0511	$0.0515	$0.0472300
2022-07-05	$0.0511	$0.0496300	$0.0516	$0.0487000
2022-07-06	$0.0496300	$0.0516	$0.0521	$0.0485700
2022-07-07	$0.0516	$0.0526	$0.0534	$0.0511
2022-07-08	$0.0526	$0.0509	$0.0542	$0.0502
2022-07-09	$0.0509	$0.0532	$0.0542	$0.0508
2022-07-10	$0.0532	$0.0511	$0.0540	$0.0508
2022-07-11	$0.0511	$0.0511	$0.0511	$0.0511
2022-07-12	$0.0466400	$0.0471500	$0.0483600	$0.0463400
2022-07-13	$0.0471500	$0.0495400	$0.0495600	$0.0451300
2022-07-14	$0.0495400	$0.0495500	$0.0503	$0.0473500
2022-07-15	$0.0495500	$0.0506	$0.0522	$0.0488500
2022-07-16	$0.0506	$0.0521	$0.0529	$0.0496800
2022-07-17	$0.0521	$0.0519	$0.0538	$0.0509
2022-07-18	$0.0519	$0.0570	$0.0584	$0.0519
2022-07-19	$0.0569	$0.0602	$0.0615	$0.0546
2022-07-20	$0.0602	$0.0559	$0.0628	$0.0554
2022-07-21	$0.0559	$0.0559	$0.0569	$0.0529
2022-07-22	$0.0559	$0.0538	$0.0582	$0.0527
2022-07-23	$0.0538	$0.0539	$0.0556	$0.0521
2022-07-24	$0.0539	$0.0527	$0.0562	$0.0523
2022-07-25	$0.0527	$0.0479400	$0.0533	$0.0478000
2022-07-26	$0.0479400	$0.0490500	$0.0490800	$0.0464800
2022-07-27	$0.0490500	$0.0530	$0.0530	$0.0475900
2022-07-28	$0.0530	$0.0722	$0.0730	$0.0516
2022-07-29	$0.0722	$0.0796	$0.0860	$0.0672
2022-07-30	$0.0796	$0.0849	$0.0884	$0.0727
2022-07-31	$0.0849	$0.0840	$0.0957	$0.0816
2022-08-01	$0.0840	$0.0805	$0.0933	$0.0778
2022-08-02	$0.0805	$0.0865	$0.0898	$0.0761
2022-08-03	$0.0865	$0.0812	$0.0880	$0.0800
2022-08-04	$0.0812	$0.0809	$0.0847	$0.0776
2022-08-05	$0.0809	$0.0834	$0.0859	$0.0802
2022-08-06	$0.0834	$0.0859	$0.0906	$0.0826
2022-08-07	$0.0859	$0.1074000	$0.1100000	$0.0833
2022-08-08	$0.1074000	$0.1127000	$0.1138000	$0.1022000
2022-08-09	$0.1127000	$0.1029000	$0.1162000	$0.0983
2022-08-10	$0.1029000	$0.1043000	$0.1100000	$0.0967
2022-08-11	$0.1043000	$0.0983	$0.1055000	$0.0975
2022-08-12	$0.0983	$0.1005000	$0.1018000	$0.0957
2022-08-13	$0.1005000	$0.0970	$0.1035000	$0.0962
2022-08-14	$0.0970	$0.0928	$0.1020000	$0.0907
2022-08-15	$0.0928	$0.0951	$0.0991700	$0.0911
2022-08-16	$0.0951	$0.0900	$0.0960	$0.0893
2022-08-17	$0.0900	$0.0900	$0.0900	$0.0900
2022-08-18	$0.0859	$0.0769	$0.0876	$0.0738
2022-08-19	$0.0769	$0.0717	$0.0779	$0.0698
2022-08-20	$0.0717	$0.0719	$0.0719	$0.0717
2022-08-21	$0.0683	$0.0685	$0.0708	$0.0671
2022-08-22	$0.0685	$0.0684	$0.0685	$0.0636
2022-08-23	$0.0684	$0.0729	$0.0737	$0.0668
2022-08-24	$0.0729	$0.0710	$0.0744	$0.0696
2022-08-25	$0.0710	$0.0698	$0.0734	$0.0688
2022-08-26	$0.0698	$0.0632	$0.0705	$0.0624
2022-08-27	$0.0632	$0.0643	$0.0661	$0.0626
2022-08-28	$0.0643	$0.0623	$0.0663	$0.0621
2022-08-29	$0.0623	$0.0665	$0.0667	$0.0599
2022-08-30	$0.0665	$0.0633	$0.0676	$0.0615
2022-08-31	$0.0633	$0.0621	$0.0659	$0.0618
2022-09-01	$0.0621	$0.0643	$0.0644	$0.0603
2022-09-02	$0.0643	$0.0650	$0.0669	$0.0629
2022-09-03	$0.0650	$0.0628	$0.0659	$0.0617
2022-09-04	$0.0628	$0.0647	$0.0648	$0.0621
2022-09-05	$0.0647	$0.0640	$0.0655	$0.0625
2022-09-06	$0.0640	$0.0577	$0.0656	$0.0576
2022-09-07	$0.0577	$0.0602	$0.0614	$0.0562
2022-09-08	$0.0602	$0.0604	$0.0608	$0.0587
2022-09-09	$0.0604	$0.0698	$0.0702	$0.0604
2022-09-10	$0.0698	$0.0659	$0.0699	$0.0648
2022-09-11	$0.0659	$0.0652	$0.0678	$0.0638
2022-09-12	$0.0652	$0.0647	$0.0683	$0.0630
2022-09-13	$0.0647	$0.0596	$0.0655	$0.0591
2022-09-14	$0.0595	$0.0605	$0.0611	$0.0584
2022-09-15	$0.0605	$0.0592	$0.0615	$0.0582
2022-09-16	$0.0592	$0.0610	$0.0617	$0.0584
2022-09-17	$0.0610	$0.0623	$0.0625	$0.0610
2022-09-18	$0.0623	$0.0572	$0.0625	$0.0548
2022-09-19	$0.0572	$0.0581	$0.0585	$0.0554
2022-09-20	$0.0581	$0.0568	$0.0590	$0.0564
2022-09-21	$0.0568	$0.0547	$0.0595	$0.0534
2022-09-22	$0.0547	$0.0587	$0.0591	$0.0545
2022-09-23	$0.0587	$0.0587	$0.0587	$0.0587
2022-09-24	$0.0647	$0.0611	$0.0664	$0.0605
2022-09-25	$0.0611	$0.0610	$0.0611	$0.0610
2022-09-26	$0.0608	$0.0618	$0.0635	$0.0603
2022-09-27	$0.0618	$0.0605	$0.0634	$0.0597
2022-09-28	$0.0605	$0.0609	$0.0620	$0.0575
2022-09-29	$0.0609	$0.0621	$0.0625	$0.0604
2022-09-30	$0.0621	$0.0611	$0.0623	$0.0601
2022-10-01	$0.0611	$0.0605	$0.0615	$0.0604
2022-10-02	$0.0605	$0.0604	$0.0605	$0.0604
2022-10-03	$0.0583	$0.0602	$0.0604	$0.0577
2022-10-04	$0.0602	$0.0611	$0.0619	$0.0597
2022-10-05	$0.0610	$0.0610	$0.0610	$0.0610
2022-10-06	$0.0607	$0.0593	$0.0612	$0.0590
2022-10-07	$0.0593	$0.0590	$0.0599	$0.0583
2022-10-08	$0.0590	$0.0590	$0.0590	$0.0590
2022-10-09	$0.0584	$0.0592	$0.0595	$0.0583
2022-10-10	$0.0592	$0.0570	$0.0599	$0.0569
2022-10-11	$0.0570	$0.0559	$0.0588	$0.0547
2022-10-12	$0.0559	$0.0560	$0.0566	$0.0556
2022-10-13	$0.0560	$0.0552	$0.0562	$0.0502
2022-10-14	$0.0552	$0.0544	$0.0569	$0.0537
2022-10-15	$0.0544	$0.0548	$0.0556	$0.0540
2022-10-16	$0.0548	$0.0560	$0.0568	$0.0548
2022-10-17	$0.0560	$0.0582	$0.0583	$0.0555
2022-10-18	$0.0582	$0.0571	$0.0588	$0.0562
2022-10-19	$0.0571	$0.0577	$0.0597	$0.0562
2022-10-20	$0.0577	$0.0576	$0.0577	$0.0576
2022-10-21	$0.0561	$0.0577	$0.0578	$0.0542
2022-10-22	$0.0577	$0.0584	$0.0590	$0.0571
2022-10-23	$0.0584	$0.0600	$0.0605	$0.0579
2022-10-24	$0.0600	$0.0594	$0.0607	$0.0585
2022-10-25	$0.0594	$0.0607	$0.0622	$0.0579
2022-10-26	$0.0607	$0.0633	$0.0655	$0.0603
2022-10-27	$0.0633	$0.0618	$0.0663	$0.0608
2022-10-28	$0.0618	$0.0629	$0.0639	$0.0606
2022-10-29	$0.0629	$0.0638	$0.0655	$0.0627
2022-10-30	$0.0638	$0.0620	$0.0658	$0.0613
2022-10-31	$0.0620	$0.0608	$0.0626	$0.0601
2022-11-01	$0.0608	$0.0599	$0.0616	$0.0596
2022-11-02	$0.0599	$0.0581	$0.0611	$0.0566
2022-11-03	$0.0581	$0.0614	$0.0638	$0.0581
2022-11-04	$0.0614	$0.0721	$0.0728	$0.0612
2022-11-05	$0.0721	$0.0720	$0.0725	$0.0720
2022-11-06	$0.0685	$0.0643	$0.0700	$0.0643
2022-11-07	$0.0643	$0.0670	$0.0697	$0.0632
2022-11-08	$0.0670	$0.0566	$0.0687	$0.0511
2022-11-09	$0.0566	$0.0465200	$0.0569	$0.0445300
2022-11-10	$0.0465200	$0.0524	$0.0543	$0.0457700
2022-11-11	$0.0524	$0.0493300	$0.0529	$0.0469600
2022-11-12	$0.0493300	$0.0464700	$0.0494500	$0.0458300
2022-11-13	$0.0464700	$0.0458900	$0.0480200	$0.0450100
2022-11-14	$0.0458900	$0.0463000	$0.0476500	$0.0430000
2022-11-15	$0.0463000	$0.0469100	$0.0487700	$0.0454800
2022-11-16	$0.0469100	$0.0466100	$0.0476500	$0.0451100
2022-11-17	$0.0466100	$0.0464800	$0.0471300	$0.0458700
2022-11-18	$0.0464800	$0.0467200	$0.0478900	$0.0460900
2022-11-19	$0.0467200	$0.0464300	$0.0468200	$0.0453400
2022-11-20	$0.0464300	$0.0437300	$0.0465500	$0.0434300
2022-11-21	$0.0437300	$0.0438300	$0.0445200	$0.0420200
2022-11-22	$0.0438300	$0.0459000	$0.0465900	$0.0425600
2022-11-23	$0.0459000	$0.0469800	$0.0470200	$0.0455200
2022-11-24	$0.0469800	$0.0463300	$0.0470800	$0.0457500
2022-11-25	$0.0463300	$0.0452800	$0.0463300	$0.0444300
2022-11-26	$0.0452800	$0.0455500	$0.0469900	$0.0449400
2022-11-27	$0.0455500	$0.0455700	$0.0455700	$0.0455300
2022-11-28	$0.0461600	$0.0453300	$0.0471800	$0.0435500
2022-11-29	$0.0453300	$0.0456800	$0.0464400	$0.0449700
2022-11-30	$0.0456800	$0.0457300	$0.0457300	$0.0456800
2022-12-14	$0.0447000	$0.0438700	$0.0451600	$0.0434700
2022-12-15	$0.0438700	$0.0421200	$0.0439200	$0.0419700
2022-12-16	$0.0421200	$0.0372900	$0.0430900	$0.0367100
2022-12-17	$0.0372900	$0.0382600	$0.0385200	$0.0367300
2022-12-18	$0.0382600	$0.0382000	$0.0389300	$0.0376600
2022-12-19	$0.0382000	$0.0356900	$0.0387800	$0.0350300
2022-12-20	$0.0356900	$0.0365200	$0.0371400	$0.0355300
2022-12-21	$0.0365200	$0.0345300	$0.0365600	$0.0339800
2022-12-22	$0.0345300	$0.0345900	$0.0347900	$0.0333400
2022-12-23	$0.0345900	$0.0343800	$0.0355000	$0.0342800
2022-12-24	$0.0343800	$0.0343800	$0.0343800	$0.0343800
2022-12-28	$0.0361800	$0.0355300	$0.0363300	$0.0341700
2022-12-29	$0.0355300	$0.0345100	$0.0359900	$0.0336800
2022-12-30	$0.0345100	$0.0339100	$0.0346100	$0.0333900
2022-12-31	$0.0339100	$0.0341000	$0.0346300	$0.0339100
2023-01-01	$0.0341000	$0.0348000	$0.0348800	$0.0339900
2023-01-02	$0.0348000	$0.0357600	$0.0360900	$0.0343100
2023-01-03	$0.0357600	$0.0356100	$0.0361000	$0.0350200
2023-01-04	$0.0356100	$0.0356100	$0.0356100	$0.0356100
2023-01-05	$0.0366700	$0.0362400	$0.0370400	$0.0359900
2023-01-06	$0.0362400	$0.0370900	$0.0372700	$0.0352000
2023-01-07	$0.0370900	$0.0370800	$0.0374400	$0.0367100
2023-01-08	$0.0370800	$0.0370800	$0.0370800	$0.0370800
2023-01-09	$0.0400200	$0.0400000	$0.0416900	$0.0395100
2023-01-10	$0.0400000	$0.0401300	$0.0406300	$0.0388900
2023-01-11	$0.0401300	$0.0401300	$0.0401300	$0.0401300
2023-01-12	$0.0410800	$0.0422000	$0.0436500	$0.0397500
2023-01-13	$0.0422000	$0.0454400	$0.0454800	$0.0416300
2023-01-14	$0.0454400	$0.0478500	$0.0488900	$0.0436300
2023-01-15	$0.0478500	$0.0495700	$0.0511	$0.0458700
2023-01-16	$0.0495700	$0.0496500	$0.0496700	$0.0494900
2023-01-18	$0.0479800	$0.0449600	$0.0493600	$0.0439000
2023-01-19	$0.0449600	$0.0452200	$0.0453800	$0.0429700
2023-01-20	$0.0452200	$0.0492600	$0.0492800	$0.0444800
2023-01-21	$0.0492600	$0.0511	$0.0537	$0.0487900
2023-01-22	$0.0511	$0.0539	$0.0578	$0.0507
2023-01-23	$0.0539	$0.0549	$0.0561	$0.0534
2023-01-24	$0.0549	$0.0549	$0.0549	$0.0549
2023-01-25	$0.0511	$0.0552	$0.0567	$0.0496400
2023-01-26	$0.0552	$0.0551	$0.0582	$0.0539
2023-01-27	$0.0551	$0.0558	$0.0559	$0.0530
2023-01-28	$0.0558	$0.0578	$0.0608	$0.0557
2023-01-29	$0.0578	$0.0587	$0.0590	$0.0568
2023-01-30	$0.0587	$0.0524	$0.0592	$0.0511
2023-01-31	$0.0524	$0.0534	$0.0540	$0.0522
2023-02-01	$0.0534	$0.0534	$0.0534	$0.0534
2023-02-04	$0.0563	$0.0564	$0.0573	$0.0548
2023-02-05	$0.0564	$0.0537	$0.0568	$0.0523
2023-02-06	$0.0537	$0.0538	$0.0557	$0.0530
2023-02-07	$0.0538	$0.0636	$0.0654	$0.0536
2023-02-08	$0.0636	$0.0637	$0.0637	$0.0636
2023-02-09	$0.0720	$0.0638	$0.0736	$0.0616
2023-02-10	$0.0638	$0.0620	$0.0647	$0.0586
2023-02-11	$0.0620	$0.0695	$0.0722	$0.0608
2023-02-12	$0.0695	$0.0760	$0.0811	$0.0690
2023-02-13	$0.0760	$0.0709	$0.0781	$0.0666
2023-02-14	$0.0709	$0.0820	$0.0837	$0.0665
2023-02-15	$0.0820	$0.0843	$0.0850	$0.0770
2023-02-16	$0.0843	$0.0842	$0.0844	$0.0842
2023-02-17	$0.0747	$0.0775	$0.0795	$0.0746
2023-02-18	$0.0775	$0.0774	$0.0775	$0.0774
2023-02-19	$0.0759	$0.0736	$0.0784	$0.0727
2023-02-20	$0.0736	$0.0757	$0.0764	$0.0710
2023-02-21	$0.0757	$0.0741	$0.0828	$0.0733
2023-02-22	$0.0741	$0.0730	$0.0746	$0.0683
2023-02-23	$0.0730	$0.0718	$0.0756	$0.0710
2023-02-24	$0.0718	$0.0677	$0.0723	$0.0656
2023-02-25	$0.0677	$0.0677	$0.0677	$0.0677
2023-02-27	$0.0682	$0.0668	$0.0697	$0.0655
2023-02-28	$0.0668	$0.0636	$0.0684	$0.0632
2023-03-01	$0.0636	$0.0665	$0.0671	$0.0633
2023-03-02	$0.0665	$0.0652	$0.0665	$0.0631
2023-03-03	$0.0652	$0.0596	$0.0652	$0.0562
2023-03-04	$0.0596	$0.0568	$0.0605	$0.0558
2023-03-05	$0.0568	$0.0568	$0.0568	$0.0568
2023-03-06	$0.0575	$0.0583	$0.0587	$0.0562
2023-03-07	$0.0583	$0.0559	$0.0592	$0.0543
2023-03-08	$0.0559	$0.0521	$0.0563	$0.0514
2023-03-09	$0.0521	$0.0491200	$0.0546	$0.0481200
2023-03-10	$0.0491200	$0.0492500	$0.0492500	$0.0491200
2023-03-11	$0.0501	$0.0492700	$0.0516	$0.0463300
2023-03-12	$0.0492700	$0.0542	$0.0545	$0.0483600
2023-03-13	$0.0542	$0.0600	$0.0600	$0.0534
2023-03-14	$0.0600	$0.0599	$0.0600	$0.0598
2023-03-16	$0.0594	$0.0579	$0.0604	$0.0564
2023-03-17	$0.0579	$0.0579	$0.0579	$0.0579
2023-03-18	$0.0652	$0.0609	$0.0667	$0.0603
2023-03-19	$0.0609	$0.0634	$0.0655	$0.0605
2023-03-20	$0.0634	$0.0635	$0.0635	$0.0634
2023-03-22	$0.0612	$0.0569	$0.0612	$0.0536
2023-03-23	$0.0569	$0.0595	$0.0601	$0.0564
2023-03-24	$0.0595	$0.0596	$0.0596	$0.0595
2023-03-30	$0.0585	$0.0583	$0.0596	$0.0562
2023-03-31	$0.0583	$0.0610	$0.0619	$0.0566
2023-04-01	$0.0610	$0.0613	$0.0617	$0.0599
2023-04-02	$0.0613	$0.0588	$0.0617	$0.0580
2023-04-03	$0.0588	$0.0588	$0.0588	$0.0588
2023-04-16	$0.0725	$0.0770	$0.0793	$0.0717
2023-04-17	$0.0770	$0.0732	$0.0773	$0.0720
2023-04-18	$0.0732	$0.0790	$0.0817	$0.0717
2023-04-19	$0.0790	$0.0786	$0.0790	$0.0786
2023-05-09	$0.0503	$0.0524	$0.0532	$0.0496800
2023-05-10	$0.0524	$0.0553	$0.0564	$0.0513
2023-05-11	$0.0553	$0.0551	$0.0553	$0.0551
2023-05-12	$0.0521	$0.0535	$0.0535	$0.0500
2023-05-13	$0.0535	$0.0525	$0.0536	$0.0520
2023-05-14	$0.0525	$0.0531	$0.0534	$0.0516
2023-05-15	$0.0531	$0.0532	$0.0549	$0.0523
2023-05-16	$0.0532	$0.0539	$0.0544	$0.0524
2023-05-17	$0.0539	$0.0545	$0.0552	$0.0520
2023-05-18	$0.0545	$0.0545	$0.0545	$0.0545
2023-05-19	$0.0532	$0.0528	$0.0541	$0.0528
2023-05-20	$0.0528	$0.0531	$0.0534	$0.0520
2023-05-21	$0.0531	$0.0516	$0.0532	$0.0513
2023-05-22	$0.0516	$0.0521	$0.0529	$0.0506
2023-05-23	$0.0521	$0.0524	$0.0535	$0.0517
2023-05-24	$0.0524	$0.0508	$0.0530	$0.0501
2023-05-25	$0.0508	$0.0508	$0.0508	$0.0508
2023-05-26	$0.0509	$0.0511	$0.0517	$0.0502
2023-05-27	$0.0511	$0.0519	$0.0519	$0.0507
2023-05-28	$0.0519	$0.0534	$0.0538	$0.0516
2023-05-29	$0.0534	$0.0534	$0.0534	$0.0534
2023-05-31	$0.0537	$0.0521	$0.0545	$0.0510
2023-06-01	$0.0521	$0.0521	$0.0521	$0.0521
2023-06-02	$0.0528	$0.0539	$0.0543	$0.0522
2023-06-03	$0.0539	$0.0539	$0.0539	$0.0539
2023-06-06	$0.0522	$0.0540	$0.0550	$0.0514
2023-06-07	$0.0540	$0.0538	$0.0540	$0.0537
2023-06-16	$0.0446300	$0.0450500	$0.0455400	$0.0436300
2023-06-17	$0.0450500	$0.0462800	$0.0471000	$0.0448000
2023-06-18	$0.0462800	$0.0462800	$0.0462800	$0.0462800
2023-06-20	$0.0475200	$0.0501	$0.0501	$0.0459400
2023-06-21	$0.0501	$0.0501	$0.0501	$0.0501
2023-06-22	$0.0516	$0.0496400	$0.0532	$0.0496200
2023-06-23	$0.0496400	$0.0497000	$0.0497200	$0.0496400
2023-06-24	$0.0512	$0.0511	$0.0518	$0.0490000
2023-06-25	$0.0511	$0.0511	$0.0511	$0.0510
2023-06-28	$0.0498200	$0.0461600	$0.0498200	$0.0456600
2023-06-29	$0.0461600	$0.0461600	$0.0462100	$0.0461600

Markets

Pair	Exchange
ROSE/USDT	bilaxy
ROSE/BTC	binance
ROSE/BUSD	binance
ROSE/USDT	binance
ROSE/ETH	gateio
ROSE/USDT	gateio
ROSE/USDT	kucoin

Oasis Network News

Exploring the Unique Features of Sp...

How These Whitehat Hackers Helped O...

Why TMS Network Emerges as a Strong...

Oasis Network (ROSE) Price Predicti...

Oasis Network saw a massive rally,...

Oasis Network (ROSE) Price Predicti...

Related Coins

DECENT

LCX

Carbon

Blueshare Token

TNC Coin

DEJAVE

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Oasis Network
ROSE Coin Values ROSE

Oasis Network valuesUSD Price
$ 0.1489

Oasis Network BTC Price
0.00000221

Oasis Network 24h Vol
$ 49,730,349

Oasis Network Market Cap
$ 999,388,637

Oasis Network ROSE Coin Values ROSE

Oasis Network valuesUSD Price $ 0.1489

Oasis Network BTC Price 0.00000221

Oasis Network 24h Vol $ 49,730,349

Oasis Network Market Cap $ 999,388,637

Share Oasis Network Price

Oasis Network Price Charts

Oasis Network Price High/Low Price Chart

Oasis Network Crypto Technology

Oasis Network Crypto Market

Oasis Network
ROSE Coin Values ROSE

Oasis Network valuesUSD Price
$ 0.1489

Oasis Network BTC Price
0.00000221

Oasis Network 24h Vol
$ 49,730,349

Oasis Network Market Cap
$ 999,388,637