GoByte - 生活 GoByte 价格和市值

GoByte Crypto Coin Rank 1843

网站

9,574,778 GBX

24小时

0 BTC

1 H

14.2 %

24 H

10.27 %

7 d

-15.51 %

今天 GoByte 目前以美元计价 0.0796 USD, 如果转换为 Bitcoin 是 0.00000142 BTC. 总计 9,574,778 GBX 目前正在市场上流传。 GoByte 价格目前正在经历变化 10.27 %, 校验所有加密货币. 过去24小时 0.000 M US dollars GoByte 已被交易加密交换. 得到 GoByte's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

GoByte

符号

GBX

算法

NeoScrypt

BTC 价钱

0.00000142 BTC

BTC 市场

14 BTC

BTC 24h Vol

0 BTC

开采的总硬币

9,574,778 GBX

14.2 %

24h

10.27 %

-15.51 %

Twitter

GoByte

网站

GoByte

GBX 图表

GBX 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.0364600	$0.0323300	$0.0363700	$0.0323300
2021-12-09	$0.0323300	$0.0325100	$0.0325300	$0.0323200
2021-12-10	$0.0318900	$0.0316200	$0.0330300	$0.0316200
2021-12-11	$0.0300100	$0.0299200	$0.0301300	$0.0297900
2021-12-13	$0.0345800	$0.0317800	$0.0322400	$0.0294400
2021-12-14	$0.0317800	$0.0329000	$0.0329000	$0.0329000
2021-12-15	$0.0324400	$0.0318000	$0.0344500	$0.0318000
2021-12-16	$0.0318000	$0.0318600	$0.0319700	$0.0317900
2021-12-18	$0.0304300	$0.0318100	$0.0318100	$0.0311000
2021-12-19	$0.0318100	$0.0318700	$0.0318700	$0.0317600
2021-12-26	$0.0322800	$0.0320000	$0.0330100	$0.0320000
2021-12-27	$0.0320000	$0.0319500	$0.0329600	$0.0319500
2021-12-28	$0.0319500	$0.0309000	$0.0309000	$0.0299500
2021-12-29	$0.0309000	$0.0302100	$0.0302100	$0.0288100
2021-12-30	$0.0298700	$0.0298600	$0.0299500	$0.0297700
2021-12-31	$0.0358200	$0.0324000	$0.0388800	$0.0324000
2022-01-01	$0.0329000	$0.0330800	$0.0331600	$0.0329000
2022-01-03	$0.0293300	$0.0274100	$0.0288000	$0.0274100
2022-01-04	$0.0274100	$0.0270400	$0.0270400	$0.0265800
2022-01-05	$0.0276400	$0.0267400	$0.0267400	$0.0258200
2022-01-06	$0.0251900	$0.0280100	$0.0280100	$0.0249900
2022-01-07	$0.0264000	$0.0263700	$0.0264700	$0.0263600
2022-01-10	$0.0268000	$0.0209200	$0.0267700	$0.0209200
2022-01-11	$0.0216800	$0.0243300	$0.0263800	$0.0227800
2022-01-12	$0.0243300	$0.0243900	$0.0244500	$0.0243300
2022-02-24	$0.0171400	$0.0153400	$0.0176400	$0.0153400
2022-02-25	$0.0153400	$0.0157000	$0.0157000	$0.0157000
2022-02-26	$0.0157000	$0.0157200	$0.0157200	$0.0156400
2022-02-27	$0.0156500	$0.0120700	$0.0150900	$0.0120700
2022-02-28	$0.0120700	$0.0133900	$0.0172800	$0.009502
2022-03-01	$0.0133900	$0.0142200	$0.0168800	$0.0137700
2022-03-02	$0.0142200	$0.0136200	$0.0140600	$0.0136200
2022-03-03	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2022-03-04	$0.0131700	$0.0132500	$0.0132700	$0.0131600
2022-03-06	$0.0183400	$0.0104700	$0.0175600	$0.0104700
2022-03-07	$0.0149900	$0.0121700	$0.0148300	$0.0114100
2022-03-08	$0.0121700	$0.0122100	$0.0122200	$0.0121300
2022-03-09	$0.0143400	$0.0159500	$0.0159500	$0.0125900
2022-03-10	$0.0159500	$0.0159300	$0.0159600	$0.0159200
2022-03-13	$0.0176300	$0.0160600	$0.0172700	$0.0160600
2022-03-14	$0.0160600	$0.0160200	$0.0160600	$0.0160200
2022-03-17	$0.0177100	$0.0126900	$0.0179600	$0.0115100
2022-03-18	$0.0126900	$0.0132700	$0.0132700	$0.0120300
2022-03-19	$0.0132700	$0.0132800	$0.0132800	$0.0132500
2022-03-23	$0.0118700	$0.0128700	$0.0128700	$0.0120100
2022-03-24	$0.0128700	$0.0128800	$0.0128900	$0.0128500
2022-03-25	$0.0145200	$0.0115300	$0.0146300	$0.0115300
2022-03-26	$0.0115300	$0.0115800	$0.0115800	$0.0115800
2022-03-27	$0.0115800	$0.0121800	$0.0131200	$0.0121800
2022-03-28	$0.0146400	$0.0179700	$0.0179700	$0.0148000
2022-03-29	$0.0132000	$0.0132800	$0.0132800	$0.0132800
2022-03-30	$0.0132800	$0.0132600	$0.0132900	$0.0132600
2022-03-31	$0.0141200	$0.0122900	$0.0150200	$0.0109300
2022-04-01	$0.0122900	$0.0123100	$0.0123100	$0.0122700
2022-04-02	$0.0125000	$0.0105400	$0.0151200	$0.0105400
2022-04-03	$0.0105400	$0.0105400	$0.0105500	$0.0105300
2022-04-04	$0.0153200	$0.0125800	$0.0153800	$0.0102500
2022-04-05	$0.0125800	$0.0118300	$0.0122900	$0.009555
2022-04-06	$0.0118300	$0.0107900	$0.0112300	$0.0103600
2022-04-07	$0.0107900	$0.0108000	$0.0108300	$0.0107900
2022-04-08	$0.0108700	$0.009300	$0.0105700	$0.008877
2022-04-09	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2022-04-10	$0.009409	$0.009530	$0.009543	$0.009397
2022-04-11	$0.009695	$0.009867	$0.009867	$0.009078
2022-04-12	$0.009884	$0.0100200	$0.0100200	$0.0100200
2022-04-13	$0.0100200	$0.0100200	$0.0100300	$0.0100100
2022-04-14	$0.0102900	$0.009588	$0.0099880	$0.009588
2022-04-15	$0.009588	$0.009590	$0.009598	$0.009579
2022-04-16	$0.009397	$0.0140800	$0.0159100	$0.0046520
2022-04-17	$0.006059	$0.008335	$0.008335	$0.005953
2022-04-18	$0.008335	$0.008328	$0.008335	$0.008315

市场

对	交换
GBX/BTC	cryptopia
GBX/DOGE	cryptopia
GBX/LTC	cryptopia
GBX/USDT	cryptopia
GBX/BTC	hitbtc
GBX/ETH	hitbtc
GBX/USD	hitbtc
GBX/USDT	hitbtc
GBX/BTC	sistemkoin
GBX/ETH	sistemkoin
GBX/EUR	sistemkoin
GBX/TRX	sistemkoin
GBX/TRY	sistemkoin
GBX/USD	sistemkoin
GBX/USDT	sistemkoin
GBX/BTC	stocksexchange

Description

GoByte is an ASIC resistant PoW cryptocurrency using the NeoScrypt hashing algorithm.

Click here for Masternode stats from masternodes.online.

技术

Sorry, detailed technology about GoByte is not currently available

特征

Sorry, detailed features about GoByte is not currently available

GoByte
GBX Coin Values GBX

GoByte valuesUSD 价钱
$ 0.0796

GoByte BTC 价钱
0.00000142

GoByte 24小时
$ 1,304

GoByte 市值
$ 762,401

GoByte GBX Coin Values GBX

GoByte valuesUSD 价钱 $ 0.0796

GoByte BTC 价钱 0.00000142

GoByte 24小时 $ 1,304

GoByte 市值 $ 762,401

Share GoByte Price

GoByte 价钱 图表

GoByte 价钱 高/低价格图表

GoByte Crypto Technology

GoByte Crypto Market

GoByte Crypto ICO Description

GoByte Crypto Technology

GoByte Crypto Features

GoByte
GBX Coin Values GBX

GoByte valuesUSD 价钱
$ 0.0796

GoByte BTC 价钱
0.00000142

GoByte 24小时
$ 1,304

GoByte 市值
$ 762,401

GoByte 价钱图表

GoByte 价钱高/低价格图表