Enigma - Live Enigma price and market cap

Enigma Crypto Coin Rank 1309

Website

13,993,018 ENG

24h Vol

84 BTC

1 H

-3.57 %

24 H

-15.39 %

7 d

14.36 %

Today Enigma price in US dollars is currently 0.3262 USD, and if converted to Bitcoin is 0.00000584 BTC. A total of 13,993,018 ENG are currently circulating in the Market. Enigma price is currently experiencing a change of -15.39 %, and check here all cryptocurrency. Over the past 24 hours 0.047 M US dollars Enigma have been traded on Crypto Exchanges. Get Enigma's progress by adding it to your favourites and creating a free portfolio.

Full Name

Enigma

Symbol

ENG

Algorithm

BTC Price

0.00000584 BTC

BTC Market

82 BTC

BTC 24h Vol

84 BTC

Total Coins Mined

13,993,018 ENG

-3.57 %

24h

-15.39 %

14.36 %

Twitter

Enigma

Website

Enigma

ENG Charts

ENG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-10-13	$0.6497000	$0.6130000	$1,347,320.00	$0.5524000
2017-10-14	$0.6130000	$0.6593000	$4.99	$0.5970000
2017-10-15	$0.6593000	$0.6664000	$0.8014000	$0.6143000
2017-10-16	$0.6368000	$0.5829000	$144.22	$0.5699000
2017-10-17	$0.5829000	$0.5131000	$0.7328000	$0.4767000
2017-10-18	$0.5131000	$0.4879000	$0.5264000	$0.4747000
2017-10-19	$0.4879000	$0.4971000	$0.5260000	$0.4494000
2017-10-20	$0.4971000	$0.4728000	$127.29	$0.4058000
2017-10-21	$0.4728000	$0.4308000	$0.4673000	$0.3771000
2017-10-22	$0.4308000	$0.4131000	$0.4449000	$0.4066000
2017-10-23	$0.4131000	$0.3845000	$0.4091000	$0.3837000
2017-10-24	$0.3845000	$0.4148000	$0.4148000	$0.3718000
2017-10-25	$0.4112000	$0.4522000	$0.5245000	$0.4033000
2017-10-26	$0.4522000	$0.4602000	$0.4868000	$0.4463000
2017-10-27	$0.4602000	$0.4250000	$0.5699000	$0.4158000
2017-10-28	$0.4250000	$0.4116000	$0.4339000	$0.4007000
2017-10-29	$0.4115000	$0.4013000	$0.4308000	$0.3983000
2017-10-30	$0.4013000	$0.3896000	$0.4050000	$0.3583000
2017-10-31	$0.3896000	$0.3865000	$0.4048000	$0.3750000
2017-11-01	$0.3865000	$0.3583000	$0.3867000	$0.3505000
2017-11-02	$0.3583000	$0.3388000	$0.3567000	$0.3288000
2017-11-03	$0.3396000	$0.3752000	$0.3916000	$0.3514000
2017-11-04	$0.3752000	$0.3952000	$0.4063000	$0.3639000
2017-11-05	$0.3951000	$0.3673000	$0.3925000	$0.3670000
2017-11-06	$0.3673000	$0.3630000	$0.3737000	$0.3553000
2017-11-07	$0.3630000	$0.3881000	$0.4051000	$0.3566000
2017-11-08	$0.3881000	$0.4512000	$0.4570000	$0.4088000
2017-11-09	$0.4512000	$0.5006000	$0.5191000	$0.4514000
2017-11-10	$0.5006000	$0.4373000	$0.4886000	$0.4171000
2017-11-11	$0.4373000	$0.4371000	$0.4629000	$0.4195000
2017-11-12	$0.4371000	$0.3837000	$0.4257000	$0.3210000
2017-11-13	$0.3837000	$0.4187000	$0.4351000	$0.3826000
2017-11-14	$0.4187000	$0.4204000	$0.4455000	$0.3823000
2017-11-15	$0.4204000	$0.3726000	$0.4166000	$0.3663000
2017-11-16	$0.3726000	$0.3815000	$0.4020000	$0.3640000
2017-11-17	$0.3815000	$0.3894000	$0.3997000	$0.3506000
2017-11-18	$0.3898000	$0.3952000	$0.4236000	$0.3768000
2017-11-19	$0.3952000	$0.3876000	$0.4159000	$0.3830000
2017-11-20	$0.3877000	$0.3865000	$0.4254000	$0.3776000
2017-11-21	$0.3865000	$0.4204000	$0.4510000	$0.3604000
2017-11-22	$0.4204000	$0.5720000	$0.6402000	$0.4208000
2017-11-23	$0.5720000	$0.5176000	$0.6107000	$0.4899000
2017-11-24	$0.5191000	$0.5198000	$0.6153000	$0.5114000
2017-11-25	$0.5193000	$0.4902000	$0.5129000	$0.4651000
2017-11-26	$0.4901000	$0.4767000	$0.5806000	$0.4692000
2017-11-27	$0.4766000	$0.4852000	$0.5156000	$0.4525000
2017-11-28	$0.4852000	$0.4632000	$0.4998000	$0.4525000
2017-11-29	$0.4632000	$0.6749000	$0.6749000	$0.4235000
2017-11-30	$0.6576000	$0.7171000	$0.8945000	$0.5457000
2017-12-01	$0.7078000	$0.6411000	$0.7773000	$0.6181000
2017-12-02	$0.6481000	$0.5880000	$0.6531000	$0.5812000
2017-12-03	$0.5880000	$0.5873000	$0.6095000	$0.5669000
2017-12-04	$0.5874000	$0.7074000	$0.7536000	$0.5753000
2017-12-05	$0.7074000	$0.6573000	$0.6950000	$0.6097000
2017-12-06	$0.6573000	$0.6316000	$0.6933000	$0.5729000
2017-12-07	$0.6349000	$0.5205000	$0.6797000	$0.4911000
2017-12-08	$0.5201000	$0.5778000	$0.6997000	$0.5258000
2017-12-09	$0.5778000	$0.6010000	$0.6332000	$0.5547000
2017-12-10	$0.6003000	$0.5172000	$0.5631000	$0.4897000
2017-12-11	$0.5186000	$0.6627000	$0.8033000	$0.6000000
2017-12-12	$0.6622000	$0.6266000	$0.8751000	$0.6252000
2017-12-13	$0.6294000	$0.6523000	$0.7124000	$0.6091000
2017-12-14	$0.6523000	$0.6683000	$0.7310000	$0.5882000
2017-12-15	$0.6685000	$0.6530000	$0.6973000	$0.6001000
2017-12-16	$0.6528000	$0.6998000	$0.7413000	$0.6292000
2017-12-17	$0.6992000	$0.9280000	$0.9502000	$0.6935000
2017-12-18	$0.9280000	$1.06	$1.10	$0.8080000
2017-12-19	$1.06	$0.9368000	$1.19	$0.8986000
2017-12-20	$0.9368000	$1.15	$1.25	$0.8495000
2017-12-21	$1.15	$1.14	$1.28	$0.9970000
2017-12-22	$1.14	$0.9696000	$1.08	$0.7940000
2017-12-23	$0.9696000	$1.20	$1.28	$0.9687000
2017-12-24	$1.20	$1.47	$1.51	$1.07
2017-12-25	$1.47	$2.59	$3.51	$1.41
2017-12-26	$2.59	$2.56	$2.90	$1.90
2017-12-27	$2.56	$2.75	$3.16	$2.04
2017-12-28	$2.75	$2.54	$3.05	$2.47
2017-12-29	$2.54	$2.58	$2.80	$2.49
2017-12-30	$2.57	$2.58	$2.63	$2.07
2017-12-31	$2.58	$2.60	$2.80	$2.42
2018-01-01	$2.60	$3.25	$3.25	$2.47
2018-01-02	$3.25	$5.15	$5.35	$3.17
2018-01-03	$5.15	$5.64	$7.91	$5.34
2018-01-04	$5.64	$5.31	$6.57	$3.74
2018-01-05	$5.32	$4.89	$5.67	$3.95
2018-01-06	$4.87	$5.49	$6.92	$5.07
2018-01-07	$5.49	$5.96	$6.67	$5.60
2018-01-08	$5.88	$6.76	$7.10	$5.18
2018-01-09	$6.74	$7.03	$8.43	$5.83
2018-01-10	$7.03	$7.87	$8.12	$5.68
2018-01-11	$7.81	$6.53	$7.43	$6.20
2018-01-12	$6.50	$6.79	$7.20	$6.41
2018-01-13	$6.77	$6.42	$7.48	$6.32
2018-01-14	$6.46	$6.14	$6.26	$5.64
2018-01-15	$6.14	$5.42	$6.36	$5.31
2018-01-16	$5.42	$3.82	$4.82	$3.06
2018-01-17	$3.82	$4.37	$4.54	$3.15
2018-01-18	$4.37	$4.67	$5.00	$4.14
2018-01-19	$4.67	$5.05	$5.29	$4.56
2018-01-20	$5.05	$5.17	$5.60	$5.06
2018-01-21	$5.16	$4.40	$5.15	$4.34
2018-01-22	$4.40	$3.99	$4.29	$3.77
2018-01-23	$3.97	$4.36	$4.45	$3.87
2018-01-24	$4.36	$4.41	$4.63	$4.27
2018-01-25	$4.41	$4.16	$4.50	$4.12
2018-01-26	$4.16	$4.07	$4.44	$3.83
2018-01-27	$4.07	$4.41	$4.68	$4.03
2018-01-28	$4.42	$4.42	$4.82	$4.37
2018-01-29	$4.42	$4.09	$4.31	$3.91
2018-01-30	$4.09	$3.41	$3.75	$3.31
2018-01-31	$3.40	$3.36	$3.54	$3.31
2018-02-01	$3.32	$2.96	$3.19	$2.57
2018-02-02	$2.91	$2.73	$2.90	$2.38
2018-02-03	$2.72	$2.99	$3.15	$2.85
2018-02-04	$2.99	$2.48	$2.70	$2.39
2018-02-05	$2.49	$1.86	$2.10	$1.76
2018-02-06	$1.87	$2.37	$2.66	$1.78
2018-02-07	$2.37	$2.18	$2.42	$2.14
2018-02-08	$2.17	$2.63	$2.79	$2.31
2018-02-09	$2.61	$3.24	$3.45	$2.63
2018-02-10	$3.24	$2.85	$3.21	$2.69
2018-02-11	$2.85	$2.65	$2.91	$2.46
2018-02-12	$2.65	$3.26	$3.41	$2.79
2018-02-13	$3.26	$2.97	$3.22	$2.93
2018-02-14	$2.97	$3.12	$3.30	$3.03
2018-02-15	$3.16	$3.23	$3.37	$3.12
2018-02-16	$3.23	$3.35	$3.40	$3.13
2018-02-17	$3.39	$3.40	$3.71	$3.40
2018-02-18	$3.40	$3.01	$3.29	$2.96
2018-02-19	$3.01	$3.16	$3.33	$3.14
2018-02-20	$3.16	$2.69	$3.21	$2.64
2018-02-21	$2.69	$2.61	$2.92	$2.46
2018-02-22	$2.61	$2.37	$2.61	$2.30
2018-02-23	$2.37	$2.56	$2.63	$2.42
2018-02-24	$2.56	$2.43	$2.52	$2.39
2018-02-25	$2.43	$2.51	$2.53	$2.37
2018-02-26	$2.51	$2.58	$2.79	$2.56
2018-02-27	$2.58	$2.60	$2.71	$2.53
2018-02-28	$2.62	$2.47	$2.70	$2.47
2018-03-01	$2.47	$2.62	$2.67	$2.55
2018-03-02	$2.58	$2.67	$2.74	$2.49
2018-03-03	$2.67	$2.74	$2.95	$2.65
2018-03-04	$2.74	$2.63	$2.77	$2.59
2018-03-05	$2.63	$2.62	$2.67	$2.58
2018-03-06	$2.65	$2.34	$2.54	$2.24
2018-03-07	$2.34	$2.03	$2.18	$1.92
2018-03-08	$2.02	$1.83	$2.09	$1.74
2018-03-09	$1.82	$1.89	$1.93	$1.70
2018-03-10	$1.90	$1.72	$1.84	$1.70
2018-03-11	$1.72	$1.82	$1.97	$1.82
2018-03-12	$1.82	$1.83	$1.90	$1.75
2018-03-13	$1.82	$1.85	$2.13	$1.79
2018-03-14	$1.85	$1.56	$1.68	$1.54
2018-03-15	$1.55	$1.42	$1.56	$1.39
2018-03-16	$1.42	$1.46	$1.48	$1.38
2018-03-17	$1.46	$1.28	$1.34	$1.27
2018-03-18	$1.28	$1.22	$1.31	$1.15
2018-03-19	$1.22	$1.34	$1.46	$1.28
2018-03-20	$1.33	$1.54	$1.59	$1.33
2018-03-21	$1.54	$1.72	$1.96	$1.55
2018-03-22	$1.72	$1.88	$2.00	$1.58
2018-03-23	$1.88	$1.89	$2.02	$1.71
2018-03-24	$1.89	$1.99	$2.27	$1.80
2018-03-25	$1.99	$1.98	$2.12	$1.90
2018-03-26	$1.98	$1.73	$1.85	$1.66
2018-03-27	$1.73	$1.65	$1.69	$1.54
2018-03-28	$1.64	$1.61	$1.67	$1.58
2018-03-29	$1.61	$1.49	$1.65	$1.36
2018-03-30	$1.48	$1.46	$1.58	$1.42
2018-03-31	$1.46	$1.44	$1.47	$1.41
2018-04-01	$1.44	$1.37	$1.40	$1.32
2018-04-02	$1.36	$1.48	$1.51	$1.40
2018-04-03	$1.48	$1.51	$1.65	$1.51
2018-04-04	$1.51	$1.39	$1.44	$1.36
2018-04-05	$1.39	$1.31	$1.41	$1.28
2018-04-06	$1.31	$1.26	$1.30	$1.24
2018-04-07	$1.26	$1.34	$1.39	$1.29
2018-04-08	$1.34	$1.47	$1.62	$1.38
2018-04-09	$1.47	$1.37	$1.46	$1.33
2018-04-10	$1.37	$1.43	$1.46	$1.40
2018-04-11	$1.43	$1.51	$1.54	$1.47
2018-04-12	$1.51	$1.71	$1.79	$1.63
2018-04-13	$1.72	$1.73	$1.82	$1.68
2018-04-14	$1.73	$1.84	$1.85	$1.73
2018-04-15	$1.84	$1.94	$2.02	$1.91
2018-04-16	$1.94	$1.86	$1.97	$1.81
2018-04-17	$1.86	$1.83	$1.87	$1.80
2018-04-18	$1.83	$2.08	$2.10	$1.90
2018-04-19	$2.08	$2.22	$2.26	$2.13
2018-04-20	$2.22	$2.49	$2.75	$2.35
2018-04-21	$2.49	$2.53	$2.59	$2.31
2018-04-22	$2.53	$2.55	$2.73	$2.46
2018-04-23	$2.55	$2.49	$2.64	$2.25
2018-04-24	$2.49	$2.72	$2.75	$2.56
2018-04-25	$2.73	$2.25	$2.56	$2.16
2018-04-26	$2.25	$2.50	$2.61	$2.33
2018-04-27	$2.50	$2.46	$2.57	$2.39
2018-04-28	$2.46	$2.53	$2.65	$2.47
2018-04-29	$2.53	$2.86	$2.92	$2.54
2018-04-30	$2.86	$2.74	$2.89	$2.62
2018-05-01	$2.74	$2.73	$2.75	$2.59
2018-05-02	$2.73	$2.83	$2.90	$2.69
2018-05-03	$2.83	$2.98	$3.22	$2.93
2018-05-04	$2.98	$2.94	$3.03	$2.77
2018-05-05	$2.94	$2.86	$3.09	$2.83
2018-05-06	$2.86	$2.67	$2.77	$2.60
2018-05-07	$2.67	$2.54	$2.65	$2.49
2018-05-08	$2.54	$2.67	$2.82	$2.49
2018-05-09	$2.67	$2.71	$2.79	$2.59
2018-05-10	$2.71	$2.58	$2.73	$2.57
2018-05-11	$2.58	$2.30	$2.43	$2.17
2018-05-12	$2.30	$2.52	$2.58	$2.31
2018-05-13	$2.52	$2.77	$2.85	$2.69
2018-05-14	$2.77	$2.91	$3.15	$2.69
2018-05-15	$2.91	$2.63	$3.14	$2.61
2018-05-16	$2.63	$2.52	$2.71	$2.51
2018-05-17	$2.51	$2.26	$2.45	$2.24
2018-05-18	$2.26	$2.34	$2.46	$2.29
2018-05-19	$2.34	$2.34	$2.40	$2.29
2018-05-20	$2.34	$2.40	$2.42	$2.31
2018-05-21	$2.40	$2.28	$2.36	$2.22
2018-05-22	$2.27	$1.96	$2.09	$1.95
2018-05-23	$1.96	$1.96	$2.12	$1.73
2018-05-24	$1.98	$2.09	$2.14	$1.95
2018-05-25	$2.09	$1.99	$2.06	$1.98
2018-05-26	$1.99	$2.00	$2.05	$1.92
2018-05-27	$2.00	$1.89	$1.96	$1.85
2018-05-28	$1.89	$1.67	$1.78	$1.66
2018-05-29	$1.67	$1.94	$2.00	$1.83
2018-05-30	$1.94	$1.85	$1.94	$1.84
2018-05-31	$1.85	$1.95	$1.99	$1.87
2018-06-01	$1.95	$1.92	$2.01	$1.91
2018-06-02	$1.92	$2.02	$2.20	$1.95
2018-06-03	$2.02	$2.01	$2.13	$2.01
2018-06-04	$2.01	$1.94	$1.99	$1.89
2018-06-05	$1.95	$2.00	$2.01	$1.93
2018-06-06	$1.99	$2.10	$2.13	$1.97
2018-06-07	$2.10	$2.07	$2.18	$2.05
2018-06-08	$2.07	$1.98	$2.10	$1.97
2018-06-09	$1.98	$1.83	$1.96	$1.81
2018-06-10	$1.83	$1.48	$1.62	$1.31
2018-06-11	$1.48	$1.49	$1.53	$1.43
2018-06-12	$1.49	$1.32	$1.40	$1.32
2018-06-13	$1.32	$1.35	$1.36	$1.22
2018-06-14	$1.36	$1.45	$1.56	$1.43
2018-06-15	$1.45	$1.38	$1.46	$1.35
2018-06-16	$1.38	$1.38	$1.42	$1.37
2018-06-17	$1.38	$1.42	$1.42	$1.37
2018-06-18	$1.42	$1.45	$1.48	$1.42
2018-06-19	$1.45	$1.44	$1.52	$1.43
2018-06-20	$1.44	$1.63	$1.87	$1.42
2018-06-21	$1.63	$1.72	$1.76	$1.59
2018-06-22	$1.72	$1.45	$1.59	$1.38
2018-06-23	$1.45	$1.53	$1.57	$1.40
2018-06-24	$1.53	$1.43	$1.51	$1.38
2018-06-25	$1.43	$1.52	$1.57	$1.43
2018-06-26	$1.52	$1.43	$1.46	$1.39
2018-06-27	$1.43	$1.47	$1.49	$1.40
2018-06-28	$1.47	$1.34	$1.41	$1.33
2018-06-29	$1.34	$1.40	$1.44	$1.38
2018-06-30	$1.40	$1.48	$1.51	$1.42
2018-07-01	$1.48	$1.46	$1.51	$1.44
2018-07-02	$1.46	$1.61	$1.66	$1.54
2018-07-03	$1.61	$1.55	$1.63	$1.54
2018-07-04	$1.55	$1.57	$1.61	$1.50
2018-07-05	$1.57	$1.53	$1.62	$1.51
2018-07-06	$1.53	$1.47	$1.55	$1.44
2018-07-07	$1.47	$1.49	$1.57	$1.45
2018-07-08	$1.49	$1.43	$1.50	$1.42
2018-07-09	$1.43	$1.35	$1.40	$1.34
2018-07-10	$1.35	$1.21	$1.27	$1.16
2018-07-11	$1.21	$1.23	$1.27	$1.22
2018-07-12	$1.23	$1.13	$1.20	$1.11
2018-07-13	$1.13	$1.12	$1.17	$1.11
2018-07-14	$1.12	$1.20	$1.21	$1.08
2018-07-15	$1.20	$1.20	$1.25	$1.19
2018-07-16	$1.20	$1.35	$1.36	$1.27
2018-07-17	$1.35	$1.50	$1.52	$1.39
2018-07-18	$1.50	$1.45	$1.53	$1.44
2018-07-19	$1.45	$1.44	$1.46	$1.40
2018-07-20	$1.44	$1.27	$1.38	$1.27
2018-07-21	$1.28	$1.31	$1.33	$1.27
2018-07-22	$1.31	$1.23	$1.31	$1.22
2018-07-23	$1.23	$1.21	$1.29	$1.19
2018-07-24	$1.21	$1.25	$1.31	$1.21
2018-07-25	$1.25	$1.30	$1.31	$1.22
2018-07-26	$1.30	$1.21	$1.30	$1.21
2018-07-27	$1.21	$1.23	$1.25	$1.18
2018-07-28	$1.23	$1.23	$1.23	$1.21
2018-07-29	$1.23	$1.18	$1.24	$1.18
2018-07-30	$1.18	$1.14	$1.17	$1.12
2018-07-31	$1.14	$1.07	$1.18	$1.05
2018-08-01	$1.07	$1.03	$1.07	$1.01
2018-08-02	$1.03	$1.00	$1.03	$0.9823000
2018-08-03	$1.00	$0.9363000	$1.02	$0.9242000
2018-08-04	$0.9472000	$0.9050000	$0.9432000	$0.8915000
2018-08-05	$0.9050000	$0.9619000	$0.9619000	$0.8961000
2018-08-06	$0.9619000	$0.9196000	$0.9861000	$0.9099000
2018-08-07	$0.9196000	$0.8851000	$0.9290000	$0.8405000
2018-08-08	$0.8870000	$0.7929000	$0.8487000	$0.7787000
2018-08-09	$0.7901000	$0.8601000	$0.8732000	$0.8074000
2018-08-10	$0.8622000	$0.7192000	$0.7905000	$0.7066000
2018-08-11	$0.7198000	$0.7267000	$0.7511000	$0.6799000
2018-08-12	$0.7237000	$0.7198000	$0.7242000	$0.6943000
2018-08-13	$0.7198000	$0.6178000	$0.6842000	$0.6166000
2018-08-14	$0.6178000	$0.6120000	$0.6245000	$0.5814000
2018-08-15	$0.6120000	$0.6277000	$0.6494000	$0.5976000
2018-08-16	$0.6204000	$0.6364000	$0.6608000	$0.6238000
2018-08-17	$0.6364000	$0.7590000	$0.7984000	$0.7034000
2018-08-18	$0.7590000	$0.6643000	$0.7354000	$0.6475000
2018-08-19	$0.6643000	$0.6858000	$0.7110000	$0.6508000
2018-08-20	$0.6858000	$0.6456000	$0.6613000	$0.6112000
2018-08-21	$0.6455000	$0.7009000	$0.7082000	$0.6643000
2018-08-22	$0.7009000	$0.6237000	$0.6740000	$0.6191000
2018-08-23	$0.6237000	$0.6438000	$0.6518000	$0.6234000
2018-08-24	$0.6438000	$0.7026000	$0.7245000	$0.6567000
2018-08-25	$0.7026000	$0.7033000	$0.7155000	$0.6775000
2018-08-26	$0.7033000	$0.7823000	$0.7889000	$0.6764000
2018-08-27	$0.7820000	$0.8122000	$0.9061000	$0.7900000
2018-08-28	$0.8122000	$0.8379000	$0.8692000	$0.8113000
2018-08-29	$0.8379000	$0.8262000	$0.8328000	$0.7658000
2018-08-30	$0.8262000	$0.8064000	$0.8729000	$0.7860000
2018-08-31	$0.8064000	$0.8548000	$0.8703000	$0.7746000
2018-09-01	$0.8548000	$0.9360000	$0.9381000	$0.8542000
2018-09-02	$0.9363000	$0.8721000	$0.9420000	$0.8573000
2018-09-03	$0.8721000	$0.8577000	$0.8614000	$0.8322000
2018-09-04	$0.8571000	$0.8537000	$0.8728000	$0.8346000
2018-09-05	$0.8540000	$0.6661000	$0.7079000	$0.6627000
2018-09-06	$0.6661000	$0.6590000	$0.6805000	$0.6248000
2018-09-07	$0.6591000	$0.6360000	$0.6403000	$0.6177000
2018-09-08	$0.6360000	$0.6104000	$0.6245000	$0.5767000
2018-09-09	$0.6104000	$0.5888000	$0.6281000	$0.5872000
2018-09-10	$0.5888000	$0.5737000	$0.6050000	$0.5687000
2018-09-11	$0.5736000	$0.5367000	$0.5582000	$0.5353000
2018-09-12	$0.5367000	$0.5526000	$0.5612000	$0.5207000
2018-09-13	$0.5528000	$0.6099000	$0.6528000	$0.5977000
2018-09-14	$0.6099000	$0.5861000	$0.6036000	$0.5750000
2018-09-15	$0.5901000	$0.5893000	$0.6412000	$0.5860000
2018-09-16	$0.5895000	$0.5833000	$0.5998000	$0.5789000
2018-09-17	$0.5831000	$0.5322000	$0.5446000	$0.5093000
2018-09-18	$0.5322000	$0.5364000	$0.5741000	$0.5364000
2018-09-19	$0.5364000	$0.5335000	$0.5603000	$0.5253000
2018-09-20	$0.5333000	$0.5412000	$0.5837000	$0.5336000
2018-09-21	$0.5412000	$0.6289000	$0.7366000	$0.5915000
2018-09-22	$0.6286000	$0.5971000	$0.6251000	$0.5928000
2018-09-23	$0.5971000	$0.6158000	$0.6336000	$0.6004000
2018-09-24	$0.6158000	$0.5983000	$0.6040000	$0.5709000
2018-09-25	$0.5985000	$0.5721000	$0.5962000	$0.5673000
2018-09-26	$0.5721000	$0.5786000	$0.5854000	$0.5542000
2018-09-27	$0.5788000	$0.6497000	$0.6770000	$0.6183000
2018-09-28	$0.6497000	$0.6111000	$0.6583000	$0.5916000
2018-09-29	$0.6115000	$0.6095000	$0.6412000	$0.5980000
2018-09-30	$0.6095000	$0.6399000	$0.6434000	$0.6041000
2018-10-01	$0.6394000	$0.6181000	$0.6444000	$0.6149000
2018-10-02	$0.6181000	$0.6192000	$0.6257000	$0.6021000
2018-10-03	$0.6192000	$0.5944000	$0.6104000	$0.5937000
2018-10-04	$0.5944000	$0.6023000	$0.6076000	$0.5959000
2018-10-05	$0.6023000	$0.6058000	$0.6217000	$0.6044000
2018-10-06	$0.6058000	$0.6022000	$0.6024000	$0.5939000
2018-10-07	$0.6022000	$0.6318000	$0.6336000	$0.6041000
2018-10-08	$0.6318000	$0.6382000	$0.6453000	$0.6274000
2018-10-09	$0.6385000	$0.6413000	$0.6454000	$0.6297000
2018-10-10	$0.6413000	$0.6659000	$0.6710000	$0.6346000
2018-10-11	$0.6686000	$0.5454000	$0.5720000	$0.5378000
2018-10-12	$0.5454000	$0.5458000	$0.5683000	$0.5419000
2018-10-13	$0.5464000	$0.5678000	$0.5682000	$0.5487000
2018-10-14	$0.5676000	$0.5717000	$0.5951000	$0.5473000
2018-10-15	$0.5723000	$0.6027000	$0.6206000	$0.5755000
2018-10-16	$0.6027000	$0.6084000	$0.6183000	$0.5966000
2018-10-17	$0.6084000	$0.6039000	$0.6068000	$0.5946000
2018-10-18	$0.6039000	$0.5884000	$0.6026000	$0.5838000
2018-10-19	$0.5884000	$0.5869000	$0.5905000	$0.5814000
2018-10-20	$0.5869000	$0.6120000	$0.6134000	$0.5931000
2018-10-21	$0.6120000	$0.6174000	$0.6256000	$0.6088000
2018-10-22	$0.6174000	$0.6214000	$0.6246000	$0.6055000
2018-10-23	$0.6214000	$0.6357000	$0.6476000	$0.6205000
2018-10-24	$0.6360000	$0.6301000	$0.6412000	$0.6228000
2018-10-25	$0.6301000	$0.6351000	$0.6373000	$0.6206000
2018-10-26	$0.6351000	$0.6709000	$0.6872000	$0.6370000
2018-10-27	$0.6709000	$0.6637000	$0.6873000	$0.6497000
2018-10-28	$0.6637000	$0.6776000	$0.6831000	$0.6645000
2018-10-29	$0.6776000	$0.6156000	$0.6508000	$0.6021000
2018-10-30	$0.6156000	$0.6100000	$0.6296000	$0.6072000
2018-10-31	$0.6100000	$0.6363000	$0.6426000	$0.5848000
2018-11-01	$0.6422000	$0.6556000	$0.7075000	$0.6334000
2018-11-02	$0.6556000	$0.6415000	$0.6670000	$0.6342000
2018-11-03	$0.6415000	$0.6237000	$0.6445000	$0.6219000
2018-11-04	$0.6237000	$0.6552000	$0.6664000	$0.6193000
2018-11-05	$0.6553000	$0.6746000	$0.7289000	$0.6503000
2018-11-06	$0.6748000	$0.6668000	$0.7197000	$0.6629000
2018-11-07	$0.6668000	$0.6572000	$0.6653000	$0.6400000
2018-11-08	$0.6574000	$0.6347000	$0.6442000	$0.6189000
2018-11-09	$0.6347000	$0.6351000	$0.6424000	$0.6187000
2018-11-10	$0.6351000	$0.6274000	$0.6427000	$0.6257000
2018-11-11	$0.6274000	$0.6139000	$0.6287000	$0.6124000
2018-11-12	$0.6139000	$0.6031000	$0.6116000	$0.5915000
2018-11-13	$0.6031000	$0.5765000	$0.6056000	$0.5745000
2018-11-14	$0.5766000	$0.4893000	$0.5113000	$0.4714000
2018-11-15	$0.4893000	$0.4718000	$0.4947000	$0.4562000
2018-11-16	$0.4718000	$0.4607000	$0.4791000	$0.4502000
2018-11-17	$0.4607000	$0.4613000	$0.4643000	$0.4484000
2018-11-18	$0.4613000	$0.4664000	$0.4726000	$0.4650000
2018-11-19	$0.4664000	$0.3588000	$0.3997000	$0.3569000
2018-11-20	$0.3588000	$0.3414000	$0.3763000	$0.2993000
2018-11-21	$0.3414000	$0.4237000	$0.9993000	$0.3464000
2018-11-22	$0.4237000	$0.3455000	$0.4495000	$0.3442000
2018-11-23	$0.3455000	$0.3393000	$0.3469000	$0.3309000
2018-11-24	$0.3390000	$0.2975000	$0.3147000	$0.2836000
2018-11-25	$0.2975000	$0.2919000	$0.3111000	$0.2838000
2018-11-26	$0.2917000	$0.2752000	$0.3032000	$0.2641000
2018-11-27	$0.2753000	$0.2902000	$0.2994000	$0.2775000
2018-11-28	$0.2903000	$0.3328000	$0.3363000	$0.3202000
2018-11-29	$0.3328000	$0.3400000	$0.3445000	$0.3166000
2018-11-30	$0.3400000	$0.3108000	$0.3908000	$0.3040000
2018-12-01	$0.3108000	$0.3365000	$0.3476000	$0.3217000
2018-12-02	$0.3367000	$0.3268000	$0.3355000	$0.3197000
2018-12-03	$0.3268000	$0.2999000	$0.3064000	$0.2960000
2018-12-04	$0.2999000	$0.3035000	$0.3060000	$0.2982000
2018-12-05	$0.3035000	$0.2720000	$0.2836000	$0.2686000
2018-12-06	$0.2720000	$0.2584000	$0.2656000	$0.2405000
2018-12-07	$0.2584000	$0.2613000	$0.2795000	$0.2558000
2018-12-08	$0.2613000	$0.2569000	$0.2637000	$0.2476000
2018-12-09	$0.2569000	$0.2620000	$0.2665000	$0.2583000
2018-12-10	$0.2620000	$0.2560000	$0.2568000	$0.2507000
2018-12-11	$0.2560000	$0.2454000	$0.2564000	$0.2450000
2018-12-12	$0.2454000	$0.2434000	$0.2523000	$0.2404000
2018-12-13	$0.2434000	$0.2319000	$0.2338000	$0.2288000
2018-12-14	$0.2319000	$0.2186000	$0.2255000	$0.2179000
2018-12-15	$0.2186000	$0.2103000	$0.2210000	$0.2103000
2018-12-16	$0.2103000	$0.2098000	$0.2147000	$0.2066000
2018-12-17	$0.2098000	$0.2226000	$0.2370000	$0.2200000
2018-12-18	$0.2226000	$0.2312000	$0.2401000	$0.2312000
2018-12-19	$0.2312000	$0.2396000	$0.2499000	$0.2233000
2018-12-20	$0.2396000	$0.2619000	$0.2905000	$0.2589000
2018-12-21	$0.2619000	$0.2569000	$0.2601000	$0.2416000
2018-12-22	$0.2569000	$0.2753000	$0.3067000	$0.2738000
2018-12-23	$0.2753000	$0.2826000	$0.3060000	$0.2765000
2018-12-24	$0.2826000	$0.3013000	$0.3102000	$0.2805000
2018-12-25	$0.3013000	$0.2730000	$0.2840000	$0.2613000
2018-12-26	$0.2730000	$0.2847000	$0.2963000	$0.2656000
2018-12-27	$0.2847000	$0.2550000	$0.2625000	$0.2444000
2018-12-28	$0.2550000	$0.3650000	$0.5047000	$0.3052000
2018-12-29	$0.3650000	$0.3089000	$0.3660000	$0.3044000
2018-12-30	$0.3089000	$0.3231000	$0.3354000	$0.3157000
2018-12-31	$0.3231000	$0.2875000	$0.3117000	$0.2874000
2019-01-01	$0.2875000	$0.3228000	$0.3236000	$0.3016000
2019-01-02	$0.3228000	$0.3171000	$0.3564000	$0.3155000
2019-01-03	$0.3171000	$0.3068000	$0.3093000	$0.3007000
2019-01-04	$0.3068000	$0.3119000	$0.3213000	$0.3097000
2019-01-05	$0.3119000	$0.3157000	$0.3200000	$0.3050000
2019-01-06	$0.3157000	$0.3447000	$0.3575000	$0.3196000
2019-01-07	$0.3447000	$0.3357000	$0.3492000	$0.3243000
2019-01-08	$0.3357000	$0.3572000	$0.3655000	$0.3333000
2019-01-09	$0.3572000	$0.3577000	$0.3961000	$0.3546000
2019-01-10	$0.3577000	$0.3022000	$0.3525000	$0.2961000
2019-01-11	$0.3022000	$0.2944000	$0.3023000	$0.2895000
2019-01-12	$0.2944000	$0.2962000	$0.3025000	$0.2902000
2019-01-13	$0.2962000	$0.2722000	$0.2797000	$0.2681000
2019-01-14	$0.2722000	$0.2943000	$0.3116000	$0.2892000
2019-01-15	$0.2943000	$0.2849000	$0.2884000	$0.2709000
2019-01-16	$0.2849000	$0.2967000	$0.3112000	$0.2849000
2019-01-17	$0.2967000	$0.3114000	$0.3171000	$0.2968000
2019-01-18	$0.3114000	$0.2884000	$0.3061000	$0.2709000
2019-01-19	$0.2884000	$0.2918000	$0.3004000	$0.2913000
2019-01-20	$0.2918000	$0.2796000	$0.2856000	$0.2721000
2019-01-21	$0.2796000	$0.2771000	$0.2914000	$0.2720000
2019-01-22	$0.2771000	$0.2890000	$0.2963000	$0.2772000
2019-01-23	$0.2890000	$0.2925000	$0.2977000	$0.2816000
2019-01-24	$0.2925000	$0.3032000	$0.3126000	$0.2922000
2019-01-25	$0.3032000	$0.3009000	$0.3214000	$0.2978000
2019-01-26	$0.3009000	$0.2976000	$0.3318000	$0.2933000
2019-01-27	$0.2976000	$0.2852000	$0.2903000	$0.2751000
2019-01-28	$0.2852000	$0.2696000	$0.2746000	$0.2623000
2019-01-29	$0.2696000	$0.2604000	$0.2667000	$0.2561000
2019-01-30	$0.2604000	$0.2688000	$0.2790000	$0.2668000
2019-01-31	$0.2688000	$0.2664000	$0.2714000	$0.2609000
2019-02-01	$0.2664000	$0.2668000	$0.2707000	$0.2613000
2019-02-02	$0.2668000	$0.2796000	$0.2866000	$0.2763000
2019-02-03	$0.2796000	$0.2647000	$0.2777000	$0.2647000
2019-02-04	$0.2647000	$0.2605000	$0.3004000	$0.2576000
2019-02-05	$0.2605000	$0.2564000	$0.2701000	$0.2522000
2019-02-06	$0.2564000	$0.2436000	$0.2532000	$0.2416000
2019-02-07	$0.2436000	$0.2480000	$0.2545000	$0.2414000
2019-02-08	$0.2480000	$0.2738000	$0.3014000	$0.2685000
2019-02-09	$0.2738000	$0.3084000	$0.3245000	$0.2703000
2019-02-10	$0.3084000	$0.3107000	$0.3476000	$0.3062000
2019-02-11	$0.3107000	$0.2944000	$0.3194000	$0.2913000
2019-02-12	$0.2944000	$0.3033000	$0.3099000	$0.2937000
2019-02-13	$0.3033000	$0.3112000	$0.3134000	$0.2923000
2019-02-14	$0.3112000	$0.3141000	$0.3269000	$0.2979000
2019-02-15	$0.3141000	$0.3019000	$0.3173000	$0.2953000
2019-02-16	$0.3019000	$0.3056000	$0.3057000	$0.2946000
2019-02-17	$0.3056000	$0.3186000	$0.3330000	$0.3161000
2019-02-18	$0.3186000	$0.3315000	$0.3729000	$0.3279000
2019-02-19	$0.3315000	$0.3243000	$0.3274000	$0.3180000
2019-02-20	$0.3243000	$0.3389000	$0.3455000	$0.3319000
2019-02-21	$0.3389000	$0.3453000	$0.3573000	$0.3297000
2019-02-22	$0.3453000	$0.3666000	$0.3674000	$0.3453000
2019-02-23	$0.3666000	$0.3636000	$0.4006000	$0.3623000
2019-02-24	$0.3636000	$0.3115000	$0.3117000	$0.2850000
2019-02-25	$0.3115000	$0.3253000	$0.3281000	$0.3135000
2019-02-26	$0.3253000	$0.3188000	$0.3225000	$0.3128000
2019-02-27	$0.3188000	$0.3267000	$0.3558000	$0.3116000
2019-02-28	$0.3267000	$0.3300000	$0.3424000	$0.3170000
2019-03-01	$0.3300000	$0.3368000	$0.3465000	$0.3251000
2019-03-02	$0.3368000	$0.3380000	$0.3456000	$0.3282000
2019-03-03	$0.3380000	$0.3405000	$0.3476000	$0.3288000
2019-03-04	$0.3405000	$0.3171000	$0.3287000	$0.3084000
2019-03-05	$0.3171000	$0.3309000	$0.3481000	$0.3309000
2019-03-06	$0.3309000	$0.3407000	$0.3531000	$0.3300000
2019-03-07	$0.3407000	$0.3525000	$0.3569000	$0.3331000
2019-03-08	$0.3525000	$0.3666000	$0.3987000	$0.3437000
2019-03-09	$0.3666000	$0.3932000	$0.4374000	$0.3768000
2019-03-10	$0.3932000	$0.4085000	$0.4118000	$0.3735000
2019-03-11	$0.4085000	$0.4002000	$0.4448000	$0.3822000
2019-03-12	$0.4002000	$0.4368000	$0.4939000	$0.3714000
2019-03-13	$0.4368000	$0.4365000	$0.5083000	$0.4145000
2019-03-14	$0.4365000	$0.4501000	$0.4832000	$0.4187000
2019-03-15	$0.4501000	$0.4485000	$0.4706000	$0.4418000
2019-03-16	$0.4485000	$0.4311000	$0.4626000	$0.4233000
2019-03-17	$0.4311000	$0.4340000	$0.4447000	$0.4251000
2019-03-18	$0.4340000	$0.4201000	$0.4309000	$0.4073000
2019-03-19	$0.4201000	$0.4284000	$0.4319000	$0.4168000
2019-03-20	$0.4284000	$0.4476000	$0.4620000	$0.4211000
2019-03-21	$0.4476000	$0.4209000	$0.4504000	$0.4062000
2019-03-22	$0.4209000	$0.4203000	$0.4380000	$0.3989000
2019-03-23	$0.4203000	$0.4383000	$0.4456000	$0.4233000
2019-03-24	$0.4383000	$0.4289000	$0.4367000	$0.4231000
2019-03-25	$0.4289000	$0.4225000	$0.4943000	$0.4059000
2019-03-26	$0.4225000	$0.6129000	$0.7140000	$0.4236000
2019-03-27	$0.6129000	$0.5998000	$0.7915000	$0.5468000
2019-03-28	$0.5998000	$0.5422000	$0.5976000	$0.5219000
2019-03-29	$0.5422000	$0.6195000	$0.6474000	$0.5499000
2019-03-30	$0.6195000	$0.5918000	$0.6279000	$0.5522000
2019-03-31	$0.5918000	$0.6372000	$0.7016000	$0.5846000
2019-04-01	$0.6372000	$0.7060000	$0.7280000	$0.6101000
2019-04-02	$0.7060000	$0.6981000	$0.8723000	$0.6891000
2019-04-03	$0.6981000	$0.6217000	$0.6911000	$0.5657000
2019-04-04	$0.6217000	$0.6245000	$0.6416000	$0.5948000
2019-04-05	$0.6245000	$0.6707000	$0.6968000	$0.6456000
2019-04-06	$0.6707000	$0.6191000	$0.6894000	$0.5550000
2019-04-07	$0.6191000	$0.6252000	$0.6677000	$0.6206000
2019-04-08	$0.6252000	$0.5980000	$0.6448000	$0.5903000
2019-04-09	$0.5980000	$0.6031000	$0.6163000	$0.5631000
2019-04-10	$0.6031000	$0.5838000	$0.6445000	$0.5774000
2019-04-11	$0.5838000	$0.5065000	$0.5438000	$0.4959000
2019-04-12	$0.5065000	$0.5217000	$0.5355000	$0.4874000
2019-04-13	$0.5217000	$0.5176000	$0.5420000	$0.5117000
2019-04-14	$0.5176000	$0.5325000	$0.5651000	$0.5140000
2019-04-15	$0.5325000	$0.4945000	$0.5215000	$0.4860000
2019-04-16	$0.4945000	$0.4955000	$0.5202000	$0.4894000
2019-04-17	$0.4955000	$0.4992000	$0.5176000	$0.4800000
2019-04-18	$0.4992000	$0.4943000	$0.5276000	$0.4908000
2019-04-19	$0.4943000	$0.5093000	$0.5353000	$0.4912000
2019-04-20	$0.5093000	$0.5389000	$0.5949000	$0.5066000
2019-04-21	$0.5389000	$0.5111000	$0.5599000	$0.5002000
2019-04-22	$0.5111000	$0.5138000	$0.5282000	$0.5095000
2019-04-23	$0.5138000	$0.4724000	$0.5135000	$0.4683000
2019-04-24	$0.4724000	$0.4306000	$0.4658000	$0.4193000
2019-04-25	$0.4306000	$0.3999000	$0.4359000	$0.3947000
2019-04-26	$0.3999000	$0.3969000	$0.4169000	$0.3914000
2019-04-27	$0.3969000	$0.4166000	$0.4214000	$0.3989000
2019-04-28	$0.4155000	$0.4011000	$0.4386000	$0.3970000
2019-04-29	$0.4011000	$0.3801000	$0.3983000	$0.3765000
2019-04-30	$0.3801000	$0.4245000	$0.4360000	$0.3883000
2019-05-01	$0.4245000	$0.4205000	$0.4299000	$0.4065000
2019-05-02	$0.4205000	$0.4561000	$0.4702000	$0.4115000
2019-05-03	$0.4561000	$0.4418000	$0.5146000	$0.4337000
2019-05-04	$0.4418000	$0.4184000	$0.4327000	$0.4130000
2019-05-05	$0.4184000	$0.4161000	$0.4272000	$0.4049000
2019-05-06	$0.4161000	$0.4289000	$0.4645000	$0.4221000
2019-05-07	$0.4289000	$0.4115000	$0.4205000	$0.3969000
2019-05-08	$0.4115000	$0.3967000	$0.4224000	$0.3965000
2019-05-09	$0.3967000	$0.4044000	$0.4119000	$0.3817000
2019-05-10	$0.4044000	$0.3967000	$0.4204000	$0.3847000
2019-05-11	$0.3967000	$0.4363000	$0.4501000	$0.4141000
2019-05-12	$0.4363000	$0.4109000	$0.4291000	$0.3953000
2019-05-13	$0.4109000	$0.3926000	$0.4614000	$0.3846000
2019-05-14	$0.3926000	$0.4211000	$0.4801000	$0.4148000
2019-05-15	$0.4211000	$0.4732000	$0.5557000	$0.4709000
2019-05-16	$0.4732000	$0.4771000	$0.5847000	$0.4657000
2019-05-17	$0.4771000	$0.4520000	$0.5039000	$0.4407000
2019-05-18	$0.4520000	$0.4696000	$0.4845000	$0.4253000
2019-05-19	$0.4696000	$0.4699000	$0.5620000	$0.4696000
2019-05-20	$0.4699000	$0.4445000	$0.4737000	$0.4442000
2019-05-21	$0.4445000	$0.4658000	$0.4892000	$0.4495000
2019-05-22	$0.4658000	$0.5025000	$0.5083000	$0.4392000
2019-05-23	$0.5025000	$0.4929000	$0.5450000	$0.4806000
2019-05-24	$0.4929000	$0.5002000	$0.5174000	$0.4768000
2019-05-25	$0.5002000	$0.4806000	$0.5407000	$0.4680000
2019-05-26	$0.4806000	$0.4751000	$0.5223000	$0.4716000
2019-05-27	$0.4751000	$0.4847000	$0.5214000	$0.4757000
2019-05-28	$0.4847000	$0.4968000	$0.5060000	$0.4788000
2019-05-29	$0.4968000	$0.4815000	$0.4958000	$0.4718000
2019-05-30	$0.4815000	$0.4476000	$0.4781000	$0.4354000
2019-05-31	$0.4476000	$0.4699000	$0.4872000	$0.4632000
2019-06-01	$0.4699000	$0.4603000	$0.4736000	$0.4521000
2019-06-02	$0.4603000	$0.4831000	$0.5028000	$0.4654000
2019-06-03	$0.4831000	$0.4471000	$0.4590000	$0.4298000
2019-06-04	$0.4471000	$0.4407000	$0.4771000	$0.4280000
2019-06-05	$0.4407000	$0.4753000	$0.4987000	$0.4475000
2019-06-06	$0.4753000	$0.5550000	$0.5729000	$0.4802000
2019-06-07	$0.5550000	$0.5999000	$0.6356000	$0.5487000
2019-06-08	$0.5999000	$0.5506000	$0.6022000	$0.5377000
2019-06-09	$0.5506000	$0.4971000	$0.5249000	$0.4846000
2019-06-10	$0.4971000	$0.5210000	$0.5534000	$0.5210000
2019-06-11	$0.5210000	$0.5712000	$0.6315000	$0.5043000
2019-06-12	$0.5712000	$0.5582000	$0.6158000	$0.5564000
2019-06-13	$0.5582000	$0.6010000	$0.6393000	$0.5372000
2019-06-14	$0.6010000	$0.5745000	$0.6866000	$0.5655000
2019-06-15	$0.5745000	$0.5961000	$0.6049000	$0.5767000
2019-06-16	$0.5961000	$0.5666000	$0.6093000	$0.5465000
2019-06-17	$0.5666000	$0.5763000	$0.5960000	$0.5648000
2019-06-18	$0.5763000	$0.5682000	$0.5774000	$0.5565000
2019-06-19	$0.5682000	$0.6593000	$0.6957000	$0.5714000
2019-06-20	$0.6593000	$0.6460000	$0.6999000	$0.6185000
2019-06-21	$0.6460000	$0.6533000	$0.7096000	$0.6273000
2019-06-22	$0.6533000	$0.6414000	$0.6847000	$0.6253000
2019-06-23	$0.6414000	$0.6283000	$0.6568000	$0.6098000
2019-06-24	$0.6283000	$0.6324000	$0.6536000	$0.6246000
2019-06-25	$0.6324000	$0.6210000	$0.6527000	$0.6017000
2019-06-26	$0.6210000	$0.5841000	$0.6555000	$0.5674000
2019-06-27	$0.5841000	$0.5052000	$0.5446000	$0.4999000
2019-06-28	$0.5052000	$0.5343000	$0.5584000	$0.5259000
2019-06-29	$0.5343000	$0.5474000	$0.5791000	$0.5407000
2019-06-30	$0.5474000	$0.5258000	$0.5794000	$0.4993000
2019-07-01	$0.5258000	$0.5545000	$0.5975000	$0.5330000
2019-07-02	$0.5545000	$0.5293000	$0.5637000	$0.5249000
2019-07-03	$0.5293000	$0.5536000	$0.5977000	$0.5442000
2019-07-04	$0.5536000	$0.5469000	$0.5535000	$0.5147000
2019-07-05	$0.5469000	$0.5758000	$0.5781000	$0.5505000
2019-07-06	$0.5758000	$0.5840000	$0.5866000	$0.5541000
2019-07-07	$0.5840000	$0.6386000	$0.7204000	$0.6162000
2019-07-08	$0.6386000	$0.6527000	$0.7235000	$0.6423000
2019-07-09	$0.6527000	$0.6530000	$0.6546000	$0.5982000
2019-07-10	$0.6530000	$0.6402000	$0.6904000	$0.6113000
2019-07-11	$0.6402000	$0.5720000	$0.6091000	$0.5648000
2019-07-12	$0.5720000	$0.5800000	$0.5952000	$0.5616000
2019-07-13	$0.5800000	$0.5720000	$0.5863000	$0.5605000
2019-07-14	$0.5720000	$0.5021000	$0.5052000	$0.4795000
2019-07-15	$0.5021000	$0.4983000	$0.5325000	$0.4766000
2019-07-16	$0.4983000	$0.4177000	$0.4397000	$0.4105000
2019-07-17	$0.4177000	$0.4429000	$0.4653000	$0.4312000
2019-07-18	$0.4429000	$0.4533000	$0.4791000	$0.4522000
2019-07-19	$0.4533000	$0.4561000	$0.4870000	$0.4426000
2019-07-20	$0.4561000	$0.4663000	$0.4915000	$0.4625000
2019-07-21	$0.4663000	$0.4544000	$0.4682000	$0.4517000
2019-07-22	$0.4544000	$0.4527000	$0.4570000	$0.4377000
2019-07-23	$0.4527000	$0.4505000	$0.4516000	$0.4361000
2019-07-24	$0.4505000	$0.4613000	$0.4671000	$0.4489000
2019-07-25	$0.4613000	$0.4746000	$0.4842000	$0.4632000
2019-07-26	$0.4746000	$0.4663000	$0.4768000	$0.4628000
2019-07-27	$0.4663000	$0.4309000	$0.4419000	$0.4226000
2019-07-28	$0.4309000	$0.4356000	$0.4481000	$0.4291000
2019-07-29	$0.4356000	$0.4335000	$0.4446000	$0.4284000
2019-07-30	$0.4335000	$0.4872000	$0.4948000	$0.4251000
2019-07-31	$0.4872000	$0.4864000	$0.5155000	$0.4783000
2019-08-01	$0.4864000	$0.4748000	$0.4920000	$0.4672000
2019-08-02	$0.4748000	$0.4537000	$0.4781000	$0.4493000
2019-08-03	$0.4537000	$0.4600000	$0.4689000	$0.4549000
2019-08-04	$0.4600000	$0.4490000	$0.4726000	$0.4487000
2019-08-05	$0.4490000	$0.5002000	$0.5279000	$0.4482000
2019-08-06	$0.5002000	$0.4469000	$0.4876000	$0.4406000
2019-08-07	$0.4469000	$0.4576000	$0.4899000	$0.4344000
2019-08-08	$0.4576000	$0.4302000	$0.4733000	$0.4282000
2019-08-09	$0.4302000	$0.4016000	$0.4153000	$0.4009000
2019-08-10	$0.4016000	$0.4012000	$0.4065000	$0.3933000
2019-08-11	$0.4012000	$0.4176000	$0.4220000	$0.4120000
2019-08-12	$0.4176000	$0.4090000	$0.4145000	$0.4033000
2019-08-13	$0.4090000	$0.4060000	$0.4172000	$0.3991000
2019-08-14	$0.4060000	$0.3569000	$0.3665000	$0.3549000
2019-08-15	$0.3569000	$0.3594000	$0.3710000	$0.3573000
2019-08-16	$0.3594000	$0.3673000	$0.3860000	$0.3486000
2019-08-17	$0.3673000	$0.3664000	$0.3706000	$0.3586000
2019-08-18	$0.3664000	$0.4108000	$0.4156000	$0.3792000
2019-08-19	$0.4108000	$0.4069000	$0.4316000	$0.4045000
2019-08-20	$0.4069000	$0.3970000	$0.4090000	$0.3894000
2019-08-21	$0.3970000	$0.3863000	$0.3969000	$0.3780000
2019-08-22	$0.3863000	$0.4160000	$0.4419000	$0.3914000
2019-08-23	$0.4160000	$0.4159000	$0.4257000	$0.4060000
2019-08-24	$0.4159000	$0.4171000	$0.4288000	$0.4080000
2019-08-25	$0.4171000	$0.4058000	$0.4144000	$0.3959000
2019-08-26	$0.4058000	$0.3928000	$0.4120000	$0.3888000
2019-08-27	$0.3928000	$0.3781000	$0.3944000	$0.3633000
2019-08-28	$0.3781000	$0.3386000	$0.3529000	$0.3322000
2019-08-29	$0.3386000	$0.3322000	$0.3344000	$0.3227000
2019-08-30	$0.3322000	$0.3354000	$0.3418000	$0.3283000
2019-08-31	$0.3354000	$0.3347000	$0.3469000	$0.3322000
2019-09-01	$0.3347000	$0.3305000	$0.3346000	$0.3252000
2019-09-02	$0.3305000	$0.3436000	$0.3455000	$0.3343000
2019-09-03	$0.3436000	$0.3362000	$0.3457000	$0.3314000
2019-09-04	$0.3362000	$0.3246000	$0.3346000	$0.3238000
2019-09-05	$0.3246000	$0.3179000	$0.3256000	$0.3174000
2019-09-06	$0.3179000	$0.3008000	$0.3120000	$0.2966000
2019-09-07	$0.3008000	$0.3171000	$0.3285000	$0.3097000
2019-09-08	$0.3171000	$0.3265000	$0.3315000	$0.3181000
2019-09-09	$0.3265000	$0.3174000	$0.3308000	$0.3167000
2019-09-10	$0.3174000	$0.3152000	$0.3319000	$0.3150000
2019-09-11	$0.3152000	$0.3088000	$0.3177000	$0.3036000
2019-09-12	$0.3088000	$0.3136000	$0.3227000	$0.3080000
2019-09-13	$0.3136000	$0.3139000	$0.3192000	$0.3105000
2019-09-14	$0.3139000	$0.3223000	$0.3308000	$0.3213000
2019-09-15	$0.3223000	$0.3223000	$0.3291000	$0.3212000
2019-09-16	$0.3223000	$0.3407000	$0.3425000	$0.3359000
2019-09-17	$0.3407000	$0.3572000	$0.3595000	$0.3518000
2019-09-18	$0.3572000	$0.3717000	$0.3751000	$0.3539000
2019-09-19	$0.3717000	$0.3808000	$0.3912000	$0.3713000
2019-09-20	$0.3808000	$0.3811000	$0.4025000	$0.3697000
2019-09-21	$0.3811000	$0.3988000	$0.4272000	$0.3710000
2019-09-22	$0.3988000	$0.3846000	$0.3994000	$0.3798000
2019-09-23	$0.3846000	$0.3443000	$0.3726000	$0.3418000
2019-09-24	$0.3443000	$0.2725000	$0.2988000	$0.2713000
2019-09-25	$0.2725000	$0.2892000	$0.3049000	$0.2778000
2019-09-26	$0.2892000	$0.2939000	$0.3067000	$0.2811000
2019-09-27	$0.2939000	$0.2926000	$0.3181000	$0.2851000
2019-09-28	$0.2926000	$0.2931000	$0.3009000	$0.2880000
2019-09-29	$0.2931000	$0.2810000	$0.2876000	$0.2771000
2019-09-30	$0.2810000	$0.3043000	$0.3085000	$0.2945000
2019-10-01	$0.3043000	$0.2895000	$0.2981000	$0.2859000
2019-10-02	$0.2895000	$0.3178000	$0.3469000	$0.2937000
2019-10-03	$0.3178000	$0.3298000	$0.3346000	$0.3074000
2019-10-04	$0.3298000	$0.4005000	$0.4876000	$0.3316000
2019-10-05	$0.4005000	$0.3570000	$0.4090000	$0.3501000
2019-10-06	$0.3570000	$0.3257000	$0.3436000	$0.3180000
2019-10-07	$0.3257000	$0.3455000	$0.3548000	$0.3366000
2019-10-08	$0.3455000	$0.3252000	$0.3468000	$0.3211000
2019-10-09	$0.3252000	$0.3182000	$0.3619000	$0.3137000
2019-10-10	$0.3182000	$0.3135000	$0.3215000	$0.3104000
2019-10-11	$0.3135000	$0.3081000	$0.3107000	$0.2841000
2019-10-12	$0.3081000	$0.3330000	$0.3330000	$0.3022000
2019-10-13	$0.3330000	$0.3116000	$0.3379000	$0.3034000
2019-10-14	$0.3116000	$0.3124000	$0.3242000	$0.3075000
2019-10-15	$0.3124000	$0.2939000	$0.3055000	$0.2915000
2019-10-16	$0.2939000	$0.2833000	$0.2884000	$0.2747000
2019-10-17	$0.2833000	$0.2918000	$0.2973000	$0.2861000
2019-10-18	$0.2918000	$0.2882000	$0.3033000	$0.2774000
2019-10-19	$0.2882000	$0.2901000	$0.2903000	$0.2746000
2019-10-20	$0.2901000	$0.3084000	$0.3276000	$0.2880000
2019-10-21	$0.3084000	$0.2995000	$0.3203000	$0.2992000
2019-10-22	$0.2995000	$0.2947000	$0.3126000	$0.2928000
2019-10-23	$0.2947000	$0.2750000	$0.2986000	$0.2737000
2019-10-24	$0.2750000	$0.2798000	$0.2827000	$0.2685000
2019-10-25	$0.2798000	$0.2885000	$0.3212000	$0.2838000
2019-10-26	$0.2885000	$0.2807000	$0.2881000	$0.2702000
2019-10-27	$0.2807000	$0.2922000	$0.3014000	$0.2772000
2019-10-28	$0.2922000	$0.3021000	$0.3128000	$0.2886000
2019-10-29	$0.3021000	$0.3000000	$0.3205000	$0.2909000
2019-10-30	$0.3000000	$0.2843000	$0.2927000	$0.2806000
2019-10-31	$0.2843000	$0.2920000	$0.3004000	$0.2743000
2019-11-01	$0.2920000	$0.2857000	$0.2951000	$0.2810000
2019-11-02	$0.2857000	$0.2928000	$0.2977000	$0.2836000
2019-11-03	$0.2928000	$0.3064000	$0.3305000	$0.2858000
2019-11-04	$0.3064000	$0.2995000	$0.3170000	$0.2947000
2019-11-05	$0.2995000	$0.3033000	$0.3099000	$0.2959000
2019-11-06	$0.3033000	$0.2995000	$0.3073000	$0.2960000
2019-11-07	$0.2995000	$0.2975000	$0.3222000	$0.2906000
2019-11-08	$0.2975000	$0.2853000	$0.2993000	$0.2760000
2019-11-09	$0.2853000	$0.2882000	$0.2919000	$0.2834000
2019-11-10	$0.2882000	$0.2860000	$0.2959000	$0.2834000
2019-11-11	$0.2860000	$0.2885000	$0.2938000	$0.2757000
2019-11-12	$0.2885000	$0.2900000	$0.3027000	$0.2870000
2019-11-13	$0.2900000	$0.3004000	$0.3055000	$0.2880000
2019-11-14	$0.3004000	$0.3031000	$0.3084000	$0.2912000
2019-11-15	$0.3031000	$0.2898000	$0.2990000	$0.2850000
2019-11-16	$0.2898000	$0.3398000	$0.3398000	$0.2869000
2019-11-17	$0.3398000	$0.4038000	$0.4063000	$0.3428000
2019-11-18	$0.4038000	$0.4237000	$0.4687000	$0.3743000
2019-11-19	$0.4237000	$0.3760000	$0.4373000	$0.3711000
2019-11-20	$0.3760000	$0.3441000	$0.3873000	$0.3357000
2019-11-21	$0.3441000	$0.3288000	$0.3473000	$0.3030000
2019-11-22	$0.3288000	$0.4029000	$0.4265000	$0.3049000
2019-11-23	$0.4029000	$0.4374000	$0.4573000	$0.3719000
2019-11-24	$0.4374000	$0.3571000	$0.4031000	$0.3454000
2019-11-25	$0.3571000	$0.3963000	$0.4058000	$0.3601000
2019-11-26	$0.3963000	$0.4854000	$0.4875000	$0.3974000
2019-11-27	$0.4854000	$0.5709000	$0.5955000	$0.4729000
2019-11-28	$0.5709000	$0.5835000	$0.6052000	$0.5364000
2019-11-29	$0.5835000	$0.5471000	$0.6044000	$0.5240000
2019-11-30	$0.5471000	$0.5501000	$0.5631000	$0.4983000
2019-12-01	$0.5501000	$0.5207000	$0.5865000	$0.5111000
2019-12-02	$0.5207000	$0.4799000	$0.5260000	$0.4579000
2019-12-03	$0.4799000	$0.4624000	$0.4922000	$0.4467000
2019-12-04	$0.4624000	$0.4451000	$0.4983000	$0.4330000
2019-12-05	$0.4451000	$0.5267000	$0.5402000	$0.4491000
2019-12-06	$0.5267000	$0.5327000	$0.5751000	$0.5143000
2019-12-07	$0.5327000	$0.5155000	$0.5304000	$0.4966000
2019-12-08	$0.5155000	$0.5062000	$0.5515000	$0.4956000
2019-12-09	$0.5062000	$0.4925000	$0.5156000	$0.4794000
2019-12-10	$0.4925000	$0.4537000	$0.4887000	$0.4379000
2019-12-11	$0.4537000	$0.4597000	$0.4835000	$0.4465000
2019-12-12	$0.4597000	$0.4871000	$0.4871000	$0.4462000
2019-12-13	$0.4871000	$0.5083000	$0.5367000	$0.4765000
2019-12-14	$0.5083000	$0.4581000	$0.5037000	$0.4506000
2019-12-15	$0.4581000	$0.4793000	$0.4823000	$0.4576000
2019-12-16	$0.4793000	$0.4328000	$0.4619000	$0.4303000
2019-12-17	$0.4328000	$0.3717000	$0.4070000	$0.3666000
2019-12-18	$0.3717000	$0.3996000	$0.4229000	$0.3930000
2019-12-19	$0.3996000	$0.3885000	$0.4076000	$0.3790000
2019-12-20	$0.3885000	$0.4055000	$0.4157000	$0.3842000
2019-12-21	$0.4055000	$0.4197000	$0.4550000	$0.3975000
2019-12-22	$0.4197000	$0.4021000	$0.4471000	$0.4006000
2019-12-23	$0.4021000	$0.4189000	$0.4377000	$0.3821000
2019-12-24	$0.4189000	$0.4131000	$0.4301000	$0.4102000
2019-12-25	$0.4131000	$0.3912000	$0.4105000	$0.3909000
2019-12-26	$0.3912000	$0.3839000	$0.4020000	$0.3774000
2019-12-27	$0.3839000	$0.3868000	$0.3983000	$0.3782000
2019-12-28	$0.3868000	$0.3878000	$0.4041000	$0.3830000
2019-12-29	$0.3878000	$0.3926000	$0.4226000	$0.3894000
2019-12-30	$0.3926000	$0.3723000	$0.3923000	$0.3722000
2019-12-31	$0.3723000	$0.3683000	$0.3782000	$0.3586000
2020-01-01	$0.3683000	$0.3904000	$0.4041000	$0.3693000
2020-01-02	$0.3904000	$0.3513000	$0.3828000	$0.3477000
2020-01-03	$0.3513000	$0.3801000	$0.3952000	$0.3692000
2020-01-04	$0.3801000	$0.3878000	$0.4041000	$0.3792000
2020-01-05	$0.3878000	$0.3857000	$0.3951000	$0.3800000
2020-01-06	$0.3857000	$0.4043000	$0.4396000	$0.3978000
2020-01-07	$0.4043000	$0.4311000	$0.4477000	$0.3969000
2020-01-08	$0.4311000	$0.4270000	$0.4749000	$0.4221000
2020-01-09	$0.4270000	$0.4312000	$0.4395000	$0.4152000
2020-01-10	$0.4312000	$0.4438000	$0.4703000	$0.4388000
2020-01-11	$0.4438000	$0.4411000	$0.4518000	$0.4298000
2020-01-12	$0.4411000	$0.4490000	$0.4682000	$0.4483000
2020-01-13	$0.4490000	$0.4212000	$0.4485000	$0.4183000
2020-01-14	$0.4212000	$0.4115000	$0.4916000	$0.4042000
2020-01-15	$0.4115000	$0.4056000	$0.4372000	$0.3991000
2020-01-16	$0.4056000	$0.4201000	$0.4220000	$0.4001000
2020-01-17	$0.4201000	$0.4220000	$0.4381000	$0.4075000
2020-01-18	$0.4220000	$0.4164000	$0.4350000	$0.4054000
2020-01-19	$0.4164000	$0.3810000	$0.4108000	$0.3791000
2020-01-20	$0.3810000	$0.3887000	$0.3962000	$0.3806000
2020-01-21	$0.3887000	$0.3877000	$0.3999000	$0.3829000
2020-01-22	$0.3877000	$0.3973000	$0.4109000	$0.3785000
2020-01-23	$0.3973000	$0.3701000	$0.3901000	$0.3606000
2020-01-24	$0.3701000	$0.3775000	$0.3837000	$0.3605000
2020-01-25	$0.3775000	$0.3772000	$0.3813000	$0.3687000
2020-01-26	$0.3772000	$0.3807000	$0.3950000	$0.3804000
2020-01-27	$0.3807000	$0.3696000	$0.3948000	$0.3664000
2020-01-28	$0.3696000	$0.3756000	$0.4013000	$0.3712000
2020-01-29	$0.3756000	$0.3478000	$0.3723000	$0.3421000
2020-01-30	$0.3478000	$0.3424000	$0.3807000	$0.3391000
2020-01-31	$0.3424000	$0.3588000	$0.3762000	$0.3327000
2020-02-01	$0.3588000	$0.3719000	$0.3984000	$0.3614000
2020-02-02	$0.3719000	$0.3604000	$0.3870000	$0.3534000
2020-02-03	$0.3604000	$0.3672000	$0.3702000	$0.3454000
2020-02-04	$0.3672000	$0.3886000	$0.3914000	$0.3571000
2020-02-05	$0.3886000	$0.3675000	$0.4203000	$0.3557000
2020-02-06	$0.3675000	$0.3911000	$0.4040000	$0.3676000
2020-02-07	$0.3911000	$0.4374000	$0.4463000	$0.3988000
2020-02-08	$0.4374000	$0.3837000	$0.4428000	$0.3745000
2020-02-09	$0.3837000	$0.4019000	$0.4113000	$0.3799000
2020-02-10	$0.4019000	$0.4177000	$0.4183000	$0.3837000
2020-02-11	$0.4177000	$0.4423000	$0.4678000	$0.4252000
2020-02-12	$0.4423000	$0.5017000	$0.5198000	$0.4580000
2020-02-13	$0.5017000	$0.4834000	$0.5127000	$0.4528000
2020-02-14	$0.4834000	$0.5376000	$0.5767000	$0.5098000
2020-02-15	$0.5376000	$0.5241000	$0.5567000	$0.4839000
2020-02-16	$0.5241000	$0.4716000	$0.5425000	$0.4506000
2020-02-17	$0.4716000	$0.4989000	$0.5227000	$0.4748000
2020-02-18	$0.4989000	$0.4776000	$0.5308000	$0.4637000
2020-02-19	$0.4776000	$0.3532000	$0.4724000	$0.3482000
2020-02-20	$0.3532000	$0.3028000	$0.3768000	$0.2971000
2020-02-21	$0.3028000	$0.3267000	$0.3633000	$0.3121000
2020-02-22	$0.3267000	$0.3093000	$0.3253000	$0.3066000
2020-02-23	$0.3093000	$0.3228000	$0.3308000	$0.3164000
2020-02-24	$0.3228000	$0.2958000	$0.3128000	$0.2931000
2020-02-25	$0.2958000	$0.2636000	$0.2755000	$0.2577000
2020-02-26	$0.2636000	$0.2300000	$0.2416000	$0.2127000
2020-02-27	$0.2300000	$0.2424000	$0.2624000	$0.2175000
2020-02-28	$0.2424000	$0.2474000	$0.2492000	$0.2346000
2020-02-29	$0.2474000	$0.2388000	$0.2462000	$0.2275000
2020-03-01	$0.2388000	$0.2387000	$0.2475000	$0.2350000
2020-03-02	$0.2387000	$0.2572000	$0.2711000	$0.2530000
2020-03-03	$0.2572000	$0.2432000	$0.2553000	$0.2397000
2020-03-04	$0.2432000	$0.2591000	$0.2710000	$0.2404000
2020-03-05	$0.2591000	$0.2609000	$0.2660000	$0.2523000
2020-03-06	$0.2609000	$0.2539000	$0.2809000	$0.2539000
2020-03-07	$0.2539000	$0.2463000	$0.2580000	$0.2416000
2020-03-08	$0.2463000	$0.2049000	$0.2163000	$0.1989000
2020-03-09	$0.2049000	$0.2065000	$0.2132000	$0.1993000
2020-03-10	$0.2065000	$0.2084000	$0.2119000	$0.1989000
2020-03-11	$0.2084000	$0.1937000	$0.2048000	$0.1910000
2020-03-12	$0.1937000	$0.0973	$0.1108000	$0.0967
2020-03-13	$0.0973	$0.1091000	$0.1234000	$0.0978
2020-03-14	$0.1091000	$0.0949	$0.1010000	$0.0916
2020-03-15	$0.0949	$0.0953	$0.0996100	$0.0933
2020-03-16	$0.0953	$0.0776	$0.0878	$0.0743
2020-03-17	$0.0776	$0.0852	$0.0876	$0.0795
2020-03-18	$0.0852	$0.0898	$0.0935	$0.0862
2020-03-19	$0.0898	$0.1136000	$0.1319000	$0.1034000
2020-03-20	$0.1136000	$0.1067000	$0.1159000	$0.1020000
2020-03-21	$0.1067000	$0.1103000	$0.1147000	$0.1035000
2020-03-22	$0.1103000	$0.0897	$0.1024000	$0.0897
2020-03-23	$0.0897	$0.1055000	$0.1099000	$0.1002000
2020-03-24	$0.1055000	$0.1008000	$0.1092000	$0.0982
2020-03-25	$0.1008000	$0.1037000	$0.1052000	$0.0966
2020-03-26	$0.1037000	$0.1093000	$0.1130000	$0.1022000
2020-03-27	$0.1093000	$0.1143000	$0.1278000	$0.1009000
2020-03-28	$0.1143000	$0.1073000	$0.1378000	$0.1054000
2020-03-29	$0.1073000	$0.1017000	$0.1090000	$0.0999400
2020-03-30	$0.1017000	$0.1132000	$0.1151000	$0.1073000
2020-03-31	$0.1132000	$0.1093000	$0.1156000	$0.1091000
2020-04-01	$0.1093000	$0.1090000	$0.1122000	$0.1054000
2020-04-02	$0.1090000	$0.1170000	$0.1225000	$0.1077000
2020-04-03	$0.1170000	$0.1223000	$0.1319000	$0.1136000
2020-04-04	$0.1223000	$0.1276000	$0.1452000	$0.1241000
2020-04-05	$0.1276000	$0.1180000	$0.1261000	$0.1151000
2020-04-06	$0.1180000	$0.1300000	$0.1439000	$0.1289000
2020-04-07	$0.1300000	$0.1378000	$0.1454000	$0.1235000
2020-04-08	$0.1378000	$0.1377000	$0.1490000	$0.1349000
2020-04-09	$0.1377000	$0.1352000	$0.1357000	$0.1316000
2020-04-10	$0.1352000	$0.1240000	$0.1267000	$0.1191000
2020-04-11	$0.1240000	$0.1224000	$0.1263000	$0.1207000
2020-04-12	$0.1224000	$0.1277000	$0.1341000	$0.1225000
2020-04-13	$0.1277000	$0.1257000	$0.1274000	$0.1220000
2020-04-14	$0.1257000	$0.1276000	$0.1295000	$0.1232000
2020-04-15	$0.1276000	$0.1219000	$0.1264000	$0.1196000
2020-04-16	$0.1219000	$0.1419000	$0.1499000	$0.1312000
2020-04-17	$0.1419000	$0.1557000	$0.1647000	$0.1382000
2020-04-18	$0.1557000	$0.1560000	$0.1873000	$0.1539000
2020-04-19	$0.1560000	$0.1476000	$0.1498000	$0.1416000
2020-04-20	$0.1476000	$0.1358000	$0.1396000	$0.1320000
2020-04-21	$0.1358000	$0.1403000	$0.1430000	$0.1346000
2020-04-22	$0.1403000	$0.1451000	$0.1502000	$0.1415000
2020-04-23	$0.1451000	$0.1616000	$0.1623000	$0.1438000
2020-04-24	$0.1616000	$0.1539000	$0.1641000	$0.1506000
2020-04-25	$0.1539000	$0.1588000	$0.1629000	$0.1526000
2020-04-26	$0.1588000	$0.1628000	$0.1653000	$0.1597000
2020-04-27	$0.1628000	$0.1790000	$0.1904000	$0.1606000
2020-04-28	$0.1790000	$0.1651000	$0.1802000	$0.1542000
2020-04-29	$0.1651000	$0.1652000	$0.1846000	$0.1617000
2020-04-30	$0.1652000	$0.1659000	$0.1705000	$0.1527000
2020-05-01	$0.1659000	$0.1645000	$0.1705000	$0.1595000
2020-05-02	$0.1645000	$0.1729000	$0.1756000	$0.1655000
2020-05-03	$0.1729000	$0.1660000	$0.1704000	$0.1622000
2020-05-04	$0.1660000	$0.1647000	$0.1676000	$0.1558000
2020-05-05	$0.1647000	$0.1613000	$0.1639000	$0.1568000
2020-05-06	$0.1613000	$0.1559000	$0.1563000	$0.1495000
2020-05-07	$0.1559000	$0.1637000	$0.1672000	$0.1577000
2020-05-08	$0.1637000	$0.1671000	$0.1707000	$0.1585000
2020-05-09	$0.1671000	$0.1805000	$0.1809000	$0.1649000
2020-05-10	$0.1805000	$0.1636000	$0.1689000	$0.1506000
2020-05-11	$0.1636000	$0.1641000	$0.1715000	$0.1591000
2020-05-12	$0.1641000	$0.1841000	$0.1852000	$0.1659000
2020-05-13	$0.1841000	$0.2182000	$0.2366000	$0.1892000
2020-05-14	$0.2182000	$0.2257000	$0.2867000	$0.2151000
2020-05-15	$0.2257000	$0.2359000	$0.2490000	$0.2151000
2020-05-16	$0.2359000	$0.2248000	$0.2430000	$0.2194000
2020-05-17	$0.2248000	$0.2496000	$0.2606000	$0.2254000
2020-05-18	$0.2496000	$0.2753000	$0.2791000	$0.2534000
2020-05-19	$0.2753000	$0.2569000	$0.2773000	$0.2481000
2020-05-20	$0.2569000	$0.2640000	$0.2690000	$0.2428000
2020-05-21	$0.2640000	$0.2544000	$0.2546000	$0.2414000
2020-05-22	$0.2544000	$0.2860000	$0.2906000	$0.2610000
2020-05-23	$0.2860000	$0.2892000	$0.3100000	$0.2757000
2020-05-24	$0.2892000	$0.2537000	$0.2995000	$0.2475000
2020-05-25	$0.2537000	$0.2696000	$0.2719000	$0.2472000
2020-05-26	$0.2696000	$0.2633000	$0.2670000	$0.2563000
2020-05-27	$0.2633000	$0.3111000	$0.3317000	$0.2502000
2020-05-28	$0.3111000	$0.3097000	$0.3338000	$0.3047000
2020-05-29	$0.3097000	$0.3196000	$0.3260000	$0.2989000
2020-05-30	$0.3196000	$0.3249000	$0.3615000	$0.3171000
2020-05-31	$0.3249000	$0.2994000	$0.3219000	$0.2959000
2020-06-01	$0.2994000	$0.2929000	$0.3207000	$0.2914000
2020-06-02	$0.2929000	$0.2911000	$0.3184000	$0.2761000
2020-06-03	$0.2911000	$0.2991000	$0.3226000	$0.2984000
2020-06-04	$0.2991000	$0.3251000	$0.3380000	$0.2942000
2020-06-05	$0.3251000	$0.3335000	$0.3512000	$0.3188000
2020-06-06	$0.3335000	$0.3256000	$0.3496000	$0.3162000
2020-06-07	$0.3256000	$0.3360000	$0.3505000	$0.3292000
2020-06-08	$0.3360000	$0.3261000	$0.3384000	$0.3261000
2020-06-09	$0.3261000	$0.3260000	$0.3345000	$0.3126000
2020-06-10	$0.3260000	$0.3264000	$0.3363000	$0.3199000
2020-06-11	$0.3264000	$0.2834000	$0.3030000	$0.2712000
2020-06-12	$0.2834000	$0.3024000	$0.3093000	$0.2893000
2020-06-13	$0.3024000	$0.2990000	$0.3082000	$0.2940000
2020-06-14	$0.2990000	$0.2934000	$0.2955000	$0.2828000
2020-06-15	$0.2934000	$0.2987000	$0.2996000	$0.2772000
2020-06-16	$0.2987000	$0.3090000	$0.3116000	$0.3017000
2020-06-17	$0.3090000	$0.3125000	$0.3181000	$0.2987000
2020-06-18	$0.3125000	$0.3191000	$0.3383000	$0.3059000
2020-06-19	$0.3191000	$0.3106000	$0.3202000	$0.3085000
2020-06-20	$0.3106000	$0.2969000	$0.3166000	$0.2902000
2020-06-21	$0.2969000	$0.2873000	$0.3037000	$0.2848000
2020-06-22	$0.2873000	$0.2803000	$0.3720000	$0.2727000
2020-06-23	$0.2803000	$0.2867000	$0.2964000	$0.2755000
2020-06-24	$0.2867000	$0.2782000	$0.2857000	$0.2726000
2020-06-25	$0.2782000	$0.2721000	$0.2772000	$0.2684000
2020-06-26	$0.2721000	$0.2453000	$0.2687000	$0.2386000
2020-06-27	$0.2453000	$0.2301000	$0.2402000	$0.2193000
2020-06-28	$0.2301000	$0.2351000	$0.2446000	$0.2281000
2020-06-29	$0.2351000	$0.2324000	$0.2404000	$0.2283000
2020-06-30	$0.2324000	$0.2258000	$0.2301000	$0.2229000
2020-07-01	$0.2258000	$0.2509000	$0.2560000	$0.2272000
2020-07-02	$0.2509000	$0.2265000	$0.2514000	$0.1842000
2020-07-03	$0.2265000	$0.2242000	$0.2292000	$0.2219000
2020-07-04	$0.2242000	$0.2358000	$0.2495000	$0.2270000
2020-07-05	$0.2358000	$0.2244000	$0.2344000	$0.2235000
2020-07-06	$0.2244000	$0.2340000	$0.2461000	$0.2337000
2020-07-07	$0.2340000	$0.2376000	$0.2415000	$0.2314000
2020-07-08	$0.2376000	$0.2530000	$0.2530000	$0.2422000
2020-07-09	$0.2530000	$0.2421000	$0.2479000	$0.2306000
2020-07-10	$0.2421000	$0.2554000	$0.2600000	$0.2385000
2020-07-11	$0.2554000	$0.2589000	$0.2646000	$0.2531000
2020-07-12	$0.2589000	$0.2598000	$0.2637000	$0.2516000
2020-07-13	$0.2598000	$0.2501000	$0.2580000	$0.2474000
2020-07-14	$0.2501000	$0.2541000	$0.2618000	$0.2486000
2020-07-15	$0.2541000	$0.2480000	$0.2520000	$0.2320000
2020-07-16	$0.2480000	$0.2574000	$0.2705000	$0.2385000
2020-07-17	$0.2574000	$0.3038000	$0.3252000	$0.2551000
2020-07-18	$0.3038000	$0.3160000	$0.3314000	$0.2995000
2020-07-19	$0.3160000	$0.2923000	$0.3320000	$0.2871000
2020-07-20	$0.2923000	$0.3391000	$0.3705000	$0.2876000
2020-07-21	$0.3391000	$0.3334000	$0.3686000	$0.3245000
2020-07-22	$0.3334000	$0.3278000	$0.3785000	$0.3233000
2020-07-23	$0.3278000	$0.3153000	$0.3490000	$0.3060000
2020-07-24	$0.3153000	$0.3073000	$0.3277000	$0.3045000
2020-07-25	$0.3073000	$0.3072000	$0.3390000	$0.3004000
2020-07-26	$0.3072000	$0.2894000	$0.3252000	$0.2658000
2020-07-27	$0.2894000	$0.2506000	$0.2996000	$0.2312000
2020-07-28	$0.2506000	$0.2736000	$0.2799000	$0.2404000
2020-07-29	$0.2736000	$0.2851000	$0.2956000	$0.2698000
2020-07-30	$0.2851000	$0.2920000	$0.3144000	$0.2749000
2020-07-31	$0.2920000	$0.2789000	$0.3088000	$0.2727000
2020-08-01	$0.2789000	$0.2796000	$0.3128000	$0.2776000
2020-08-02	$0.2796000	$0.2797000	$0.2869000	$0.2525000
2020-08-03	$0.2797000	$0.2942000	$0.2972000	$0.2641000
2020-08-04	$0.2942000	$0.2849000	$0.2970000	$0.2771000
2020-08-05	$0.2849000	$0.2903000	$0.3008000	$0.2809000
2020-08-06	$0.2903000	$0.2881000	$0.2963000	$0.2793000
2020-08-07	$0.2881000	$0.2861000	$0.2913000	$0.2742000
2020-08-08	$0.2861000	$0.3314000	$0.3449000	$0.2961000
2020-08-09	$0.3314000	$0.3301000	$0.3367000	$0.3122000
2020-08-10	$0.3301000	$0.3381000	$0.3382000	$0.3167000
2020-08-11	$0.3381000	$0.3620000	$0.3675000	$0.3218000
2020-08-12	$0.3620000	$0.4716000	$0.5684000	$0.3649000
2020-08-13	$0.4716000	$0.4717000	$0.6056000	$0.4675000
2020-08-14	$0.4717000	$0.5280000	$0.5525000	$0.4780000
2020-08-15	$0.5280000	$0.5213000	$0.5555000	$0.4863000
2020-08-16	$0.5213000	$0.5957000	$0.6083000	$0.4994000
2020-08-17	$0.5957000	$0.5857000	$0.6900000	$0.5563000
2020-08-18	$0.5857000	$0.5947000	$0.6467000	$0.5605000
2020-08-19	$0.5947000	$0.5473000	$0.6513000	$0.5392000
2020-08-20	$0.5473000	$0.5396000	$0.5592000	$0.5196000
2020-08-21	$0.5396000	$0.4830000	$0.5086000	$0.4706000
2020-08-22	$0.4830000	$0.4971000	$0.5018000	$0.4753000
2020-08-23	$0.4971000	$0.6041000	$0.6068000	$0.4763000
2020-08-24	$0.6041000	$0.7026000	$0.8099000	$0.5688000
2020-08-25	$0.7026000	$0.6130000	$0.6770000	$0.5915000
2020-08-26	$0.6130000	$0.5952000	$0.6474000	$0.5883000
2020-08-27	$0.5952000	$0.6832000	$0.6936000	$0.5303000
2020-08-28	$0.6832000	$0.7946000	$0.8239000	$0.6689000
2020-08-29	$0.7946000	$0.7346000	$0.8068000	$0.7086000
2020-08-30	$0.7346000	$0.8542000	$0.8800000	$0.7628000
2020-08-31	$0.8542000	$0.8270000	$0.9042000	$0.8144000
2020-09-01	$0.8270000	$0.7694000	$0.9064000	$0.6909000
2020-09-02	$0.7694000	$0.7653000	$0.7772000	$0.6553000
2020-09-03	$0.7653000	$0.5404000	$0.6724000	$0.5075000
2020-09-04	$0.5404000	$0.6348000	$0.6375000	$0.4944000
2020-09-05	$0.6348000	$0.4794000	$0.5558000	$0.4489000
2020-09-06	$0.4794000	$0.5833000	$0.6229000	$0.4779000
2020-09-07	$0.5833000	$0.7233000	$0.7597000	$0.5305000
2020-09-08	$0.7233000	$0.6104000	$0.7613000	$0.6000000
2020-09-09	$0.6104000	$0.6788000	$0.8178000	$0.6275000
2020-09-10	$0.6788000	$0.6942000	$0.7248000	$0.6563000
2020-09-11	$0.6942000	$0.7611000	$0.7611000	$0.6881000
2020-09-12	$0.7611000	$0.7432000	$0.8533000	$0.7261000
2020-09-13	$0.7432000	$0.6718000	$0.7165000	$0.6612000
2020-09-14	$0.6718000	$0.7564000	$0.7850000	$0.6790000
2020-09-15	$0.7564000	$0.6996000	$0.7699000	$0.6996000
2020-09-16	$0.6996000	$0.6497000	$0.7468000	$0.6197000
2020-09-17	$0.6497000	$0.5792000	$0.7093000	$0.5671000
2020-09-18	$0.5792000	$0.5524000	$0.6081000	$0.5447000
2020-09-19	$0.5524000	$0.6058000	$0.6108000	$0.5422000
2020-09-20	$0.6058000	$0.5250000	$0.5989000	$0.5161000
2020-09-21	$0.5250000	$0.4875000	$0.5453000	$0.4351000
2020-09-22	$0.4875000	$0.4758000	$0.5122000	$0.4606000
2020-09-23	$0.4758000	$0.4454000	$0.4819000	$0.4239000
2020-09-24	$0.4454000	$0.5234000	$0.5402000	$0.4738000
2020-09-25	$0.5234000	$0.6255000	$0.7245000	$0.5041000
2020-09-26	$0.6255000	$0.6790000	$0.7293000	$0.6206000
2020-09-27	$0.6790000	$0.6531000	$0.6857000	$0.6334000
2020-09-28	$0.6466000	$0.6200000	$0.6597000	$0.5511000
2020-09-29	$0.6200000	$0.6595000	$0.7492000	$0.5624000
2020-09-30	$0.6595000	$0.6319000	$0.6884000	$0.5446000
2020-10-01	$0.6319000	$0.5169000	$0.6227000	$0.4917000
2020-10-02	$0.5169000	$0.5502000	$0.5766000	$0.4908000
2020-10-03	$0.5502000	$0.5466000	$0.5525000	$0.4692000
2020-10-04	$0.5466000	$0.6315000	$0.6315000	$0.5180000
2020-10-05	$0.6315000	$0.6477000	$0.6773000	$0.5523000
2020-10-06	$0.6477000	$0.5554000	$0.6566000	$0.5545000
2020-10-07	$0.5554000	$0.5819000	$0.5819000	$0.5404000
2020-10-08	$0.5819000	$0.5896000	$0.5964000	$0.5467000
2020-10-09	$0.5896000	$0.5675000	$0.6245000	$0.5260000
2020-10-10	$0.5675000	$0.5808000	$0.5919000	$0.5488000
2020-10-11	$0.5808000	$0.5704000	$0.5931000	$0.4816000
2020-10-12	$0.5704000	$0.5390000	$0.5880000	$0.5214000
2020-10-13	$0.5390000	$0.5762000	$0.6344000	$0.5291000
2020-10-14	$0.5762000	$0.5492000	$0.6155000	$0.4740000
2020-10-15	$0.5492000	$0.5458000	$0.5675000	$0.4893000
2020-10-16	$0.5458000	$0.5305000	$0.5409000	$0.5305000
2020-10-17	$0.5305000	$0.5461000	$0.5551000	$0.4781000
2020-10-18	$0.5461000	$0.5089000	$0.5531000	$0.4984000
2020-10-19	$0.5089000	$0.5425000	$0.5808000	$0.5142000
2020-10-20	$0.5425000	$0.5619000	$0.6084000	$0.5289000
2020-10-21	$0.5619000	$0.5091000	$0.6454000	$0.5004000
2020-10-22	$0.5091000	$0.5234000	$0.5666000	$0.5130000
2020-10-23	$0.5234000	$0.5505000	$0.5599000	$0.4532000
2020-10-24	$0.5505000	$0.5400000	$0.5879000	$0.4942000
2020-10-25	$0.5400000	$0.5271000	$0.5649000	$0.4960000
2020-10-26	$0.5271000	$0.5281000	$0.5624000	$0.5134000
2020-10-27	$0.5281000	$0.4625000	$0.5753000	$0.4405000
2020-10-28	$0.4625000	$0.4897000	$0.5069000	$0.3941000
2020-10-29	$0.4897000	$0.4849000	$0.5175000	$0.4381000
2020-10-30	$0.4849000	$0.4268000	$0.5066000	$0.4216000
2020-10-31	$0.4268000	$0.4599000	$0.4630000	$0.4236000
2020-11-01	$0.4599000	$0.4323000	$0.5642000	$0.3991000
2020-11-02	$0.4323000	$0.4379000	$0.4641000	$0.4103000
2020-11-03	$0.4379000	$0.4381000	$0.5144000	$0.4119000
2020-11-04	$0.4381000	$0.4790000	$0.5044000	$0.4219000
2020-11-05	$0.4790000	$0.4688000	$0.5365000	$0.4611000
2020-11-06	$0.4688000	$0.4437000	$0.4761000	$0.4337000
2020-11-07	$0.4437000	$0.4247000	$0.4742000	$0.4078000
2020-11-08	$0.4247000	$0.4242000	$0.4953000	$0.4035000
2020-11-09	$0.4242000	$0.4751000	$0.4904000	$0.4200000
2020-11-10	$0.4751000	$0.4720000	$0.4838000	$0.4167000
2020-11-11	$0.4720000	$0.5243000	$0.5243000	$0.4610000
2020-11-12	$0.5243000	$0.4703000	$0.5443000	$0.4647000
2020-11-13	$0.4703000	$0.4661000	$0.5195000	$0.3392000
2020-11-14	$0.4661000	$0.4683000	$0.4861000	$0.4418000
2020-11-15	$0.4683000	$0.4534000	$0.4651000	$0.4330000
2020-11-16	$0.4534000	$0.4508000	$0.4874000	$0.3923000
2020-11-17	$0.4508000	$0.4419000	$0.4839000	$0.4305000
2020-11-18	$0.4419000	$0.4409000	$0.5154000	$0.4354000
2020-11-19	$0.4409000	$0.4378000	$0.5068000	$0.3920000
2020-11-20	$0.4378000	$0.4623000	$0.4762000	$0.4582000
2020-11-21	$0.4623000	$0.4124000	$0.4631000	$0.4057000
2020-11-22	$0.4124000	$0.4552000	$0.4809000	$0.3800000
2020-11-23	$0.4552000	$0.4547000	$0.4635000	$0.4026000
2020-11-24	$0.4547000	$0.4649000	$0.5012000	$0.4280000
2020-11-25	$0.4649000	$0.4895000	$0.4895000	$0.4180000
2020-11-26	$0.4895000	$0.4418000	$0.4838000	$0.3956000
2020-11-27	$0.4418000	$0.4436000	$0.4620000	$0.4162000
2020-11-28	$0.4436000	$0.4632000	$0.4724000	$0.4410000
2020-11-29	$0.4632000	$0.4553000	$0.4772000	$0.4382000
2020-11-30	$0.4553000	$0.4701000	$0.5081000	$0.4315000
2020-12-01	$0.4701000	$0.4459000	$0.4488000	$0.4121000
2020-12-02	$0.4459000	$0.4530000	$0.4620000	$0.4211000
2020-12-03	$0.4530000	$0.4380000	$0.4642000	$0.4255000
2020-12-04	$0.4380000	$0.4396000	$0.4547000	$0.3847000
2020-12-05	$0.4396000	$0.4511000	$0.4843000	$0.4508000
2020-12-06	$0.4511000	$0.4653000	$0.4657000	$0.3992000
2020-12-07	$0.4653000	$0.4696000	$0.5419000	$0.4487000
2020-12-08	$0.4696000	$0.5667000	$0.5671000	$0.4486000
2020-12-09	$0.5667000	$0.5459000	$0.5737000	$0.5192000
2020-12-10	$0.5459000	$0.6366000	$0.6632000	$0.5280000
2020-12-11	$0.6366000	$0.6222000	$0.6783000	$0.5111000
2020-12-12	$0.6222000	$0.6681000	$0.7454000	$0.5870000
2020-12-13	$0.6681000	$0.6454000	$0.7033000	$0.6002000
2020-12-14	$0.6454000	$0.7035000	$0.7268000	$0.6100000
2020-12-15	$0.7035000	$0.6626000	$0.7326000	$0.6474000
2020-12-16	$0.6626000	$0.6549000	$0.7300000	$0.6036000
2020-12-17	$0.6549000	$0.6358000	$0.7123000	$0.6157000
2020-12-18	$0.6358000	$0.5925000	$0.6668000	$0.5925000
2020-12-19	$0.5925000	$0.5999000	$0.6586000	$0.5704000
2020-12-20	$0.5999000	$0.6496000	$0.6805000	$0.5813000
2020-12-21	$0.6496000	$0.5766000	$0.6511000	$0.5441000
2020-12-22	$0.5766000	$0.5606000	$0.6149000	$0.5560000
2020-12-23	$0.5606000	$0.5777000	$0.5956000	$0.5322000
2020-12-24	$0.5777000	$0.5774000	$0.8223000	$0.5139000
2020-12-25	$0.5774000	$0.5932000	$0.6014000	$0.4890000
2020-12-26	$0.5932000	$0.6223000	$0.6670000	$0.5051000
2020-12-27	$0.6223000	$0.5775000	$0.6318000	$0.4919000
2020-12-28	$0.5775000	$0.6376000	$0.8050000	$0.5700000
2020-12-29	$0.6376000	$0.5899000	$0.6558000	$0.4969000
2020-12-30	$0.5899000	$0.6067000	$0.6535000	$0.5246000
2020-12-31	$0.6067000	$0.5870000	$0.6377000	$0.5293000
2021-01-01	$0.5870000	$0.5828000	$0.6319000	$0.5375000
2021-01-02	$0.5828000	$0.5545000	$0.6611000	$0.5468000
2021-01-03	$0.5545000	$0.5697000	$0.6037000	$0.5343000
2021-01-04	$0.5697000	$0.5029000	$0.6380000	$0.5029000
2021-01-05	$0.5029000	$0.5184000	$0.5725000	$0.5184000
2021-01-06	$0.5075000	$0.2414000	$0.6036000	$0.1109000
2021-01-07	$0.2329000	$0.2045000	$0.3269000	$0.1777000
2021-01-08	$0.2045000	$0.2105000	$0.2629000	$0.1829000
2021-01-09	$0.2105000	$0.1493000	$0.2084000	$0.1477000
2021-01-10	$0.1408000	$0.2135000	$0.3138000	$0.1209000
2021-01-11	$0.2120000	$0.1814000	$0.2378000	$0.1725000
2021-01-12	$0.1814000	$0.1873000	$0.2452000	$0.1740000
2021-01-13	$0.1636000	$0.1908000	$0.1908000	$0.1538000
2021-01-14	$0.1652000	$0.1547000	$0.1848000	$0.1488000
2021-01-15	$0.1547000	$0.1361000	$0.1527000	$0.1361000
2021-01-16	$0.1169000	$0.1165000	$0.1781000	$0.1157000
2021-01-17	$0.1441000	$0.1584000	$0.1717000	$0.1434000
2021-01-18	$0.1543000	$0.1475000	$0.3951000	$0.1419000
2021-01-19	$0.1475000	$0.1396000	$0.2131000	$0.0968
2021-01-20	$0.1396000	$0.1648000	$0.1817000	$0.1130000
2021-01-21	$0.1448000	$0.1268000	$0.1665000	$0.1234000
2021-01-22	$0.1268000	$0.1254000	$0.1436000	$0.1208000
2021-01-23	$0.1254000	$0.1313000	$0.1397000	$0.1220000
2021-01-24	$0.1313000	$0.1301000	$0.1646000	$0.1259000
2021-01-25	$0.1301000	$0.1252000	$0.1439000	$0.1236000
2021-01-26	$0.1252000	$0.1349000	$0.1652000	$0.1245000
2021-01-27	$0.1349000	$0.1369000	$0.1825000	$0.1263000
2021-01-28	$0.1369000	$0.1421000	$0.1508000	$0.1405000
2021-01-29	$0.1421000	$0.1456000	$0.1459000	$0.1397000
2021-01-30	$0.1456000	$0.1414000	$0.1469000	$0.1410000
2021-01-31	$0.1332000	$0.1314000	$0.1446000	$0.1269000
2021-02-01	$0.1314000	$0.1332000	$0.1406000	$0.1060000
2021-02-02	$0.1332000	$0.1129000	$0.1467000	$0.0575
2021-02-03	$0.1129000	$0.0999800	$0.1243000	$0.0788
2021-02-04	$0.1029000	$0.1272000	$0.1405000	$0.0991200
2021-02-05	$0.1547000	$0.1050000	$0.1668000	$0.1041000
2021-02-06	$0.1157000	$0.1245000	$0.1406000	$0.1151000
2021-02-07	$0.1260000	$0.1211000	$0.1744000	$0.1050000
2021-02-08	$0.1205000	$0.1351000	$0.1500000	$0.1277000
2021-02-09	$0.1351000	$0.1256000	$0.1372000	$0.1251000
2021-02-10	$0.1487000	$0.1394000	$0.1462000	$0.1191000
2021-02-11	$0.1394000	$0.3384000	$0.9475000	$0.1208000
2021-02-12	$0.3384000	$0.2208000	$0.4483000	$0.1863000
2021-02-13	$0.2208000	$0.2228000	$0.2744000	$0.1883000
2021-02-14	$0.2228000	$0.1927000	$0.2542000	$0.1893000
2021-02-15	$0.1927000	$0.1888000	$0.2489000	$0.1868000
2021-02-16	$0.1888000	$0.1872000	$0.2262000	$0.1872000
2021-02-17	$0.1928000	$0.2050000	$0.2175000	$0.1919000
2021-02-18	$0.2303000	$0.2285000	$0.2413000	$0.1961000
2021-02-19	$0.2110000	$0.2019000	$0.2299000	$0.1969000
2021-02-20	$0.2019000	$0.2007000	$0.2180000	$0.1895000
2021-02-21	$0.2007000	$0.2201000	$0.2241000	$0.2063000
2021-02-22	$0.2201000	$0.2035000	$0.2251000	$0.1992000
2021-02-23	$0.2035000	$0.1663000	$0.1907000	$0.1628000
2021-02-24	$0.1663000	$0.1855000	$0.1860000	$0.1691000
2021-02-25	$0.1855000	$0.1959000	$0.1959000	$0.1629000
2021-02-26	$0.1959000	$0.1848000	$0.1932000	$0.1848000
2021-02-27	$0.1800000	$0.1803000	$0.1900000	$0.1803000
2021-02-28	$0.1838000	$0.1743000	$0.1819000	$0.1625000
2021-03-01	$0.1743000	$0.1817000	$0.1975000	$0.1812000
2021-03-02	$0.1817000	$0.1756000	$0.1867000	$0.1756000
2021-03-03	$0.1756000	$0.1789000	$0.2001000	$0.1789000
2021-03-04	$0.1762000	$0.1695000	$0.1728000	$0.1615000
2021-03-05	$0.1695000	$0.1627000	$0.1699000	$0.1594000
2021-12-08	$0.0552	$0.0490000	$0.0551	$0.0490000
2021-12-09	$0.0490000	$0.0492000	$0.0492600	$0.0489900
2021-12-10	$0.0514	$0.0448300	$0.0510	$0.0443600
2021-12-11	$0.0448300	$0.0448200	$0.0449900	$0.0447900
2021-12-12	$0.0464300	$0.0506	$0.0537	$0.0471300
2021-12-13	$0.0506	$0.0443900	$0.0472000	$0.0443900
2021-12-14	$0.0443900	$0.0459700	$0.0459700	$0.0459700
2021-12-15	$0.0459700	$0.0459500	$0.0459700	$0.0458500
2021-12-18	$0.0466300	$0.0473300	$0.0473300	$0.0473300
2021-12-19	$0.0473300	$0.0473200	$0.0473300	$0.0472700
2021-12-20	$0.0434300	$0.0464400	$0.0464400	$0.0436300
2021-12-21	$0.0464400	$0.0440700	$0.0465700	$0.0440700
2021-12-23	$0.0491000	$0.0513	$0.0513	$0.0513
2021-12-24	$0.0513	$0.0514	$0.0519	$0.0514
2021-12-25	$0.0465900	$0.0507	$0.0514	$0.0473000
2021-12-26	$0.0506	$0.0537	$0.0561	$0.0503
2021-12-27	$0.0482500	$0.0461500	$0.0481800	$0.0461500
2021-12-28	$0.0458700	$0.0409300	$0.0514	$0.0409300
2021-12-29	$0.0409300	$0.0519	$0.0546	$0.0390500
2021-12-30	$0.0521	$0.0560	$0.0560	$0.0529
2021-12-31	$0.0560	$0.0531	$0.0556	$0.0478800
2022-01-01	$0.0531	$0.0470800	$0.0544	$0.0470800
2022-01-02	$0.0470800	$0.0470500	$0.0471300	$0.0470200
2022-01-03	$0.0563	$0.0520	$0.0613	$0.0520
2022-01-04	$0.0520	$0.0573	$0.0600	$0.0513
2022-01-05	$0.0532	$0.0478900	$0.0601	$0.0478900
2022-01-06	$0.0539	$0.0560	$0.0625	$0.0517
2022-01-07	$0.0560	$0.0503	$0.0544	$0.0481900
2022-01-08	$0.0503	$0.0500	$0.0571	$0.0500
2022-01-09	$0.0389400	$0.0387800	$0.0389400	$0.0387800
2022-01-10	$0.0523	$0.0481100	$0.0544	$0.0481100
2022-01-11	$0.0389800	$0.0600	$0.0600	$0.0409600
2022-01-12	$0.0564	$0.0580	$0.0637	$0.0562
2022-01-13	$0.0580	$0.0554	$0.0588	$0.0554
2022-01-14	$0.0554	$0.0552	$0.0554	$0.0551
2022-01-16	$0.0651	$0.0656	$0.0656	$0.0656
2022-01-17	$0.0634	$0.0541	$0.0621	$0.0541
2022-01-18	$0.0541	$0.0542	$0.0542	$0.0542
2022-01-19	$0.0542	$0.0534	$0.0605	$0.0534
2022-01-20	$0.0533	$0.0521	$0.0525	$0.0521
2022-01-21	$0.0521	$0.0521	$0.0521	$0.0518
2022-01-23	$0.0396800	$0.0435900	$0.0435900	$0.0418100
2022-01-24	$0.0428200	$0.0407400	$0.0433100	$0.0407400
2022-01-25	$0.0418800	$0.0416900	$0.0419000	$0.0416400
2022-01-26	$0.0380900	$0.0372000	$0.0379300	$0.0372000
2022-01-27	$0.0372000	$0.0373300	$0.0373500	$0.0371100
2022-02-06	$0.0405900	$0.0411400	$0.0458100	$0.0402900
2022-02-07	$0.0411400	$0.0425500	$0.0425500	$0.0425500
2022-02-08	$0.0437000	$0.0374300	$0.0433800	$0.0374300
2022-02-09	$0.0374300	$0.0374800	$0.0374900	$0.0373900
2022-02-20	$0.0222500	$0.0283700	$0.0283700	$0.0211300
2022-02-21	$0.0283700	$0.0282900	$0.0283800	$0.0281800
2022-02-24	$0.0166000	$0.0177200	$0.0177200	$0.0166300
2022-02-25	$0.0180300	$0.0176600	$0.0184400	$0.0176600
2022-02-26	$0.0176600	$0.0176600	$0.0176600	$0.0176000
2022-02-27	$0.0176100	$0.0169700	$0.0169700	$0.0169700
2022-02-28	$0.0169700	$0.0194400	$0.0207300	$0.0194400
2022-03-01	$0.0199100	$0.0190500	$0.0203000	$0.0190500
2022-03-02	$0.0190500	$0.0188700	$0.0188700	$0.0188700
2022-03-03	$0.0188700	$0.0181400	$0.0181400	$0.0181400
2022-03-04	$0.0181400	$0.0181200	$0.0181400	$0.0181100
2022-03-05	$0.0167800	$0.0171200	$0.0171200	$0.0170600
2022-03-06	$0.0161600	$0.0199800	$0.0199800	$0.0157600
2022-03-07	$0.0199800	$0.0197800	$0.0197800	$0.0197800
2022-03-08	$0.0197800	$0.0201500	$0.0201500	$0.0201500
2022-03-09	$0.0201500	$0.0222400	$0.0222400	$0.0218200
2022-03-10	$0.0222400	$0.0209100	$0.0209100	$0.0209100
2022-03-11	$0.0209100	$0.0208700	$0.0209100	$0.0208700
2022-03-13	$0.0197900	$0.0189000	$0.0192800	$0.0189000
2022-03-14	$0.0189000	$0.0189000	$0.0189100	$0.0188800
2022-03-17	$0.0152200	$0.0172000	$0.0204800	$0.0151500
2022-03-18	$0.0180100	$0.0188700	$0.0188700	$0.0188400
2022-03-19	$0.0183900	$0.0190100	$0.0232300	$0.0185800
2022-03-20	$0.0190100	$0.0193800	$0.0206200	$0.0185600
2022-03-21	$0.0193800	$0.0194000	$0.0194100	$0.0193800
2022-03-23	$0.0199200	$0.0180200	$0.0201600	$0.0163000
2022-03-24	$0.0180200	$0.0180100	$0.0180500	$0.0180100
2022-03-25	$0.0286000	$0.0181800	$0.0288200	$0.0172900
2022-03-26	$0.0181800	$0.0182600	$0.0182600	$0.0182600
2022-03-27	$0.0182600	$0.0187400	$0.0290400	$0.0187400
2022-03-28	$0.0187400	$0.0188500	$0.0188500	$0.0188500
2022-03-29	$0.0188500	$0.0189800	$0.0189800	$0.0189800
2022-03-30	$0.0189800	$0.0188200	$0.0188200	$0.0188200
2022-03-31	$0.0188200	$0.0182100	$0.0182100	$0.0182100
2022-04-01	$0.0182100	$0.0182200	$0.0182300	$0.0181700
2022-04-02	$0.0217700	$0.0217000	$0.0217000	$0.0172200
2022-04-03	$0.0217000	$0.0217700	$0.0217700	$0.0216900
2022-04-04	$0.0221900	$0.0176000	$0.0221800	$0.0176000
2022-04-05	$0.0186400	$0.0182000	$0.0182000	$0.0182000
2022-04-06	$0.0182000	$0.0172700	$0.0172700	$0.0172700
2022-04-07	$0.0158400	$0.0158800	$0.0159000	$0.0158200
2022-04-08	$0.0161500	$0.0153300	$0.0159600	$0.0153300
2022-04-09	$0.0186000	$0.0188200	$0.0188200	$0.0188200
2022-04-10	$0.0188200	$0.0188000	$0.0188300	$0.0188000
2022-04-11	$0.0185500	$0.0174000	$0.0174000	$0.0166100
2022-04-12	$0.0174000	$0.0212900	$0.0220900	$0.0176700
2022-04-13	$0.0212900	$0.0212300	$0.0212900	$0.0212200
2022-04-14	$0.0160500	$0.0235500	$0.0235500	$0.0155700
2022-04-15	$0.0235500	$0.0235800	$0.0235900	$0.0235500
2022-04-16	$0.0146000	$0.0166200	$0.0166200	$0.0146900
2022-04-17	$0.0250400	$0.0166700	$0.0258000	$0.0166700
2022-04-18	$0.0166700	$0.0166600	$0.0166700	$0.0166300

Markets

Pair	Exchange
ENG/BTC	abcc
ENG/ETH	abcc
ENG/BTC	bilaxy
ENG/BTC	binance
ENG/ETH	binance
ENG/THB	bitkub
ENG/BTC	bittrex
ENG/ETH	bittrex
ENG/BTC	coinex
ENG/USDT	coinex
ENG/BTC	crex24
ENG/BTC	cryptobulls
ENG/ETH	etherdelta
ENG/ETH	ethermium
ENG/BTC	gopax
ENG/ETH	gopax
ENG/KRW	gopax
ENG/ETH	hitbtc
ENG/BTC	huobikorea
ENG/ETH	huobikorea
ENG/BTC	huobipro
ENG/ETH	huobipro
ENG/ETH	idex
ENG/BTC	liqui
ENG/ETH	liqui
ENG/USDT	liqui
ENG/BTC	livecoin
ENG/ETH	livecoin
ENG/BTC	okex
ENG/ETH	okex
ENG/USDT	okex
ENG/BTC	tidex
ENG/ETH	tidex
ENG/WAVES	tidex
ENG/BTC	upbit
ENG/ETH	upbit
ENG/BTC	zecoex
ENG/INR	zecoex
ENG/USDT	zecoex

Description

Enigma is a decentralized data marketplace, that guarantees the privacy of their users' shared data cryptographically. Enigma’s computational model is based on an optimized version of secure multi-party computation, backed by a verifiable secret-sharing scheme. For storage, Enigma uses a modified distributed hashtable for holding secret-shared data. An external blockchain is utilized as the controller of the network. It manages access control, identities and serves as a tamper-proof log of events. Security deposits are required and fees are charged in order to incentivize operation, correctness and fairness in the system. ENG is an Ethereum-based ERC 20 token that serves as currency on Enigma's network.

Technology

Sorry, detailed technology about Enigma is not currently available

Features

Sorry, detailed features about Enigma is not currently available

Enigma News

Here Are Today’s ‘Rocky Rabbit’ Eni...

Shiba Inu Lead Teases Enigmatic Pro...

Explore the Enigmatic Galaxy: Embar...

Ripple CTO Issues Enigmatic Tweet A...

SHIB Lead Shytoshi Kusama Issues En...

The End of Smartphones? Unraveling...

Related Coins

Soverain

Tripio

VIBE

HeroNode

Keep3r BSC Netw...

Spheroid Univer...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Enigma
ENG Coin Values ENG

Enigma valuesUSD Price
$ 0.3262

Enigma BTC Price
0.00000584

Enigma 24h Vol
$ 4,714,450

Enigma Market Cap
$ 4,563,935

Enigma ENG Coin Values ENG

Enigma valuesUSD Price $ 0.3262

Enigma BTC Price 0.00000584

Enigma 24h Vol $ 4,714,450

Enigma Market Cap $ 4,563,935

Share Enigma Price

Enigma Price Charts

Enigma Price High/Low Price Chart

Enigma Crypto Technology

Enigma Crypto Market

Enigma Crypto ICO Description

Enigma Crypto Technology

Enigma Crypto Features

Enigma
ENG Coin Values ENG

Enigma valuesUSD Price
$ 0.3262

Enigma BTC Price
0.00000584

Enigma 24h Vol
$ 4,714,450

Enigma Market Cap
$ 4,563,935