Gire Token - Жить Gire Token цена и рыночная капитализация

Gire Token Crypto Coin Rank 4732

Веб-сайт

N/A

24ч

0 BTC

1 H

0.12 %

24 H

-2.23 %

7 d

3.04 %

сегодня Gire Token цена в долларах США в настоящее время 0.0168 USD, и если он преобразуется в Bitcoin является 0.00000030 BTC. Всего N/A в настоящее время распространяются на рынке. Gire Token цены в настоящее время испытывают изменение -2.23 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Gire Token торгуется на Crypto Exchanges. Получить Gire Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Gire Token

символ

GET

алгоритм

BTC цена

0.00000030 BTC

BTC рынок

0 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

0 GET

0.12 %

24h

-2.23 %

3.04 %

Twitter

Gire Token

Веб-сайт

Gire Token

GET Диаграммы

GET Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-08	$2.27	$2.27	$2.27	$2.27
2021-12-09	$2.27	$2.28	$2.28	$2.27
2021-12-10	$2.14	$2.33	$2.33	$1.65
2021-12-11	$2.34	$1.75	$2.45	$1.75
2021-12-12	$1.75	$1.78	$1.78	$1.78
2021-12-13	$1.78	$1.66	$1.66	$1.66
2021-12-14	$1.66	$1.71	$1.71	$1.71
2021-12-15	$1.71	$1.73	$1.73	$1.73
2021-12-16	$1.73	$1.73	$1.73	$1.73
2021-12-18	$1.64	$1.66	$1.66	$1.66
2021-12-19	$1.66	$1.66	$1.66	$1.66
2021-12-20	$1.65	$1.66	$1.66	$1.66
2021-12-21	$1.66	$1.66	$1.67	$1.66
2021-12-22	$1.73	$1.72	$1.72	$1.72
2021-12-23	$1.72	$1.80	$1.80	$1.80
2021-12-24	$1.80	$1.80	$1.80	$1.80
2021-12-25	$1.80	$1.79	$1.79	$1.79
2021-12-26	$1.79	$1.80	$1.80	$1.80
2021-12-27	$1.80	$1.80	$1.80	$1.80
2021-12-28	$1.80	$1.68	$1.68	$1.68
2021-12-29	$1.68	$1.65	$1.65	$1.65
2021-12-30	$1.65	$1.67	$1.67	$1.67
2021-12-31	$1.67	$1.64	$1.64	$1.64
2022-01-01	$1.64	$1.69	$1.69	$1.69
2022-01-02	$1.69	$1.69	$1.69	$1.69
2022-01-03	$1.68	$1.65	$1.65	$1.65
2022-01-04	$1.65	$1.62	$1.62	$1.62
2022-01-05	$1.62	$1.54	$1.54	$1.54
2022-01-06	$1.54	$1.53	$1.53	$1.53
2022-01-07	$1.53	$1.47	$1.47	$1.47
2022-01-08	$1.47	$1.48	$1.48	$1.48
2022-01-09	$1.48	$1.47	$1.48	$1.47
2022-01-10	$1.48	$1.48	$1.48	$1.48
2022-01-11	$1.48	$1.51	$1.51	$1.51
2022-01-12	$1.51	$1.56	$1.56	$1.56
2022-01-13	$1.56	$1.51	$1.51	$1.51
2022-01-14	$1.51	$1.50	$1.51	$1.50
2022-01-16	$1.58	$1.58	$1.58	$1.58
2022-01-17	$1.58	$1.55	$1.55	$1.55
2022-01-18	$1.55	$1.55	$1.55	$1.55
2022-01-19	$1.55	$1.53	$1.53	$1.53
2022-01-20	$1.53	$1.49	$1.49	$1.37
2022-01-21	$1.49	$1.34	$1.34	$1.34
2022-01-22	$1.34	$1.29	$1.29	$1.29
2022-01-23	$1.29	$1.33	$1.33	$1.33
2022-01-24	$1.33	$1.35	$1.35	$1.35
2022-01-25	$1.35	$1.36	$1.36	$1.36
2022-01-26	$1.36	$1.35	$1.35	$1.35
2022-01-27	$1.35	$1.36	$1.36	$1.36
2022-01-28	$1.36	$1.38	$1.38	$1.38
2022-01-29	$1.38	$1.40	$1.40	$1.40
2022-01-30	$1.40	$1.39	$1.39	$1.39
2022-01-31	$1.39	$1.41	$1.41	$1.41
2022-02-01	$1.41	$1.42	$1.42	$1.42
2022-02-02	$1.42	$1.42	$1.42	$1.42
2022-02-04	$1.85	$1.54	$2.06	$1.54
2022-02-05	$1.54	$2.01	$2.01	$1.53
2022-02-06	$2.01	$1.57	$2.06	$1.57
2022-02-07	$1.57	$1.62	$1.62	$1.62
2022-02-08	$1.62	$1.63	$1.63	$1.63
2022-02-09	$1.63	$1.63	$1.63	$1.63
2022-02-10	$1.77	$2.47	$2.47	$1.73
2022-02-11	$2.47	$2.41	$2.41	$2.41
2022-02-12	$2.41	$2.40	$2.40	$2.40
2022-02-13	$2.40	$2.40	$2.40	$2.40
2022-02-14	$2.40	$2.39	$2.40	$2.38
2022-02-16	$2.53	$2.49	$2.49	$2.49
2022-02-17	$2.49	$2.30	$2.30	$2.30
2022-02-18	$2.30	$2.27	$2.27	$2.27
2022-02-19	$2.27	$2.28	$2.28	$2.28
2022-02-20	$2.28	$2.18	$2.18	$2.18
2022-02-21	$2.18	$2.10	$2.10	$2.10
2022-02-22	$2.10	$2.10	$2.11	$2.10
2022-02-24	$2.12	$2.18	$2.18	$2.18
2022-02-25	$2.18	$2.23	$2.23	$2.23
2022-02-26	$2.23	$2.22	$2.22	$2.22
2022-02-27	$2.22	$2.14	$2.14	$2.14
2022-02-28	$2.14	$1.89	$2.45	$1.89
2022-03-01	$1.89	$1.94	$1.94	$1.94
2022-03-02	$1.94	$1.92	$1.92	$1.92
2022-03-03	$1.92	$1.85	$1.85	$1.85
2022-03-04	$1.85	$1.71	$1.71	$1.71
2022-03-05	$1.71	$1.72	$1.72	$1.72
2022-03-06	$1.72	$1.68	$1.68	$1.68
2022-03-07	$1.68	$1.66	$1.66	$1.66
2022-03-08	$1.66	$1.69	$1.69	$1.69
2022-03-09	$1.69	$1.83	$1.83	$1.83
2022-03-10	$1.83	$1.72	$1.72	$1.72
2022-03-11	$1.72	$1.69	$1.69	$1.69
2022-03-12	$1.69	$1.69	$1.69	$1.69
2022-03-13	$1.69	$1.65	$1.65	$1.65
2022-03-14	$1.65	$1.65	$1.65	$1.65
2022-03-15	$1.73	$1.72	$1.72	$1.72
2022-03-16	$1.72	$1.72	$1.72	$1.72
2022-03-17	$1.80	$1.79	$1.79	$1.79
2022-03-18	$1.79	$1.82	$1.82	$1.82
2022-03-19	$1.82	$1.84	$1.84	$1.84
2022-03-20	$1.84	$1.80	$1.80	$1.80
2022-03-21	$1.80	$1.79	$1.79	$1.79
2022-03-22	$1.79	$1.79	$1.79	$1.79
2022-03-23	$1.85	$1.87	$1.87	$1.87
2022-03-24	$1.87	$1.87	$1.88	$1.87
2022-03-25	$1.92	$1.94	$1.94	$1.94
2022-03-26	$1.94	$1.94	$1.94	$1.94
2022-03-27	$1.94	$2.05	$2.05	$2.05
2022-03-28	$2.05	$2.06	$2.06	$2.06
2022-03-29	$2.06	$2.79	$2.79	$2.07
2022-03-30	$2.79	$2.05	$2.77	$2.05
2022-03-31	$2.05	$1.99	$1.99	$1.99
2022-04-01	$1.99	$1.99	$1.99	$1.98
2022-04-02	$2.02	$2.00	$2.00	$2.00
2022-04-03	$2.00	$2.00	$2.00	$2.00
2022-04-04	$2.03	$2.04	$2.04	$2.04
2022-04-05	$2.04	$1.99	$1.99	$1.99
2022-04-06	$1.99	$1.89	$1.89	$1.89
2022-04-07	$1.89	$1.91	$1.91	$1.90
2022-04-08	$1.91	$1.86	$1.86	$1.86
2022-04-09	$1.86	$1.88	$1.88	$1.88
2022-04-10	$1.88	$1.88	$1.88	$1.88
2022-04-11	$1.86	$1.74	$1.74	$1.74
2022-04-12	$1.74	$1.76	$1.76	$1.76
2022-04-13	$1.76	$1.76	$1.77	$1.76
2022-04-14	$1.81	$1.76	$1.76	$1.76
2022-04-15	$1.76	$1.79	$1.79	$1.79
2022-04-16	$1.79	$1.78	$1.78	$1.78
2022-04-17	$1.78	$1.75	$1.75	$1.75
2022-04-18	$1.75	$1.80	$1.80	$1.80
2022-04-19	$1.80	$1.83	$1.83	$1.83
2022-04-20	$1.83	$1.83	$1.83	$1.83
2022-04-21	$2.09	$2.03	$2.04	$2.03
2022-04-22	$2.03	$1.99	$1.99	$1.99
2022-04-23	$1.99	$1.97	$1.97	$1.97
2022-04-24	$1.97	$1.97	$1.97	$1.97
2022-04-25	$1.97	$2.02	$2.02	$2.02
2022-04-26	$2.02	$1.91	$1.91	$1.91
2022-04-27	$1.91	$1.96	$1.96	$1.96
2022-04-28	$1.96	$1.96	$1.96	$1.96
2022-04-29	$1.99	$1.93	$1.93	$1.93
2022-04-30	$1.93	$1.88	$1.88	$1.88
2022-05-01	$1.88	$1.92	$1.92	$1.92
2022-05-02	$1.92	$1.93	$1.93	$1.93
2022-05-03	$1.93	$1.89	$1.89	$1.89
2022-05-04	$1.89	$1.98	$1.98	$1.98
2022-05-05	$1.98	$1.83	$1.83	$1.83
2022-05-06	$1.83	$1.83	$1.83	$1.83
2022-05-07	$1.80	$1.77	$1.77	$1.77
2022-05-08	$1.77	$1.70	$1.70	$1.70
2022-05-09	$1.70	$1.50	$1.50	$1.50
2022-05-10	$1.50	$1.37	$1.55	$1.37
2022-05-11	$1.37	$1.28	$1.28	$1.28
2022-05-12	$1.28	$1.28	$1.28	$1.28
2022-05-13	$1.28	$1.29	$1.29	$1.29
2022-05-14	$1.29	$1.33	$1.33	$1.33
2022-05-15	$1.33	$1.32	$1.33	$1.32
2022-05-16	$1.38	$1.32	$1.32	$1.32
2022-05-17	$1.32	$1.34	$1.34	$1.34
2022-05-18	$1.34	$1.27	$1.27	$1.27
2022-05-19	$1.27	$1.34	$1.34	$1.34
2022-05-20	$1.34	$1.33	$1.34	$1.33
2022-05-22	$1.30	$1.34	$1.34	$1.34
2022-05-23	$1.34	$1.28	$1.28	$1.28
2022-05-24	$1.28	$1.29	$1.29	$1.28
2022-05-27	$1.29	$1.26	$1.26	$1.26
2022-05-28	$1.26	$1.26	$1.26	$1.26
2022-05-29	$1.28	$1.30	$1.30	$1.30
2022-05-30	$1.30	$1.40	$1.40	$1.40
2022-05-31	$1.40	$1.40	$1.40	$1.40
2022-06-01	$1.40	$1.32	$1.32	$1.32
2022-06-02	$1.32	$0.8593000	$1.34	$0.8593000
2022-06-03	$0.8593000	$0.8379000	$0.8379000	$0.8379000
2022-06-04	$0.8379000	$0.8425000	$0.8425000	$0.8425000
2022-06-05	$0.8425000	$0.8421000	$0.8430000	$0.8421000
2022-06-07	$0.8851000	$0.8783000	$0.8783000	$0.8783000
2022-06-08	$0.8783000	$0.8803000	$0.8807000	$0.8772000
2022-06-09	$1.19	$1.19	$1.19	$1.19
2022-06-10	$1.19	$1.15	$1.15	$1.15
2022-06-11	$1.15	$1.12	$1.12	$1.12
2022-06-12	$1.12	$1.05	$1.05	$1.05
2022-06-13	$1.05	$0.8881000	$0.8881000	$0.8881000
2022-06-14	$0.8881000	$0.8741000	$0.8741000	$0.8741000
2022-06-15	$0.8741000	$0.8706000	$0.8745000	$0.8694000
2022-06-17	$0.8051000	$0.8075000	$0.8075000	$0.8075000
2022-06-18	$0.8075000	$0.5349000	$0.7491000	$0.5349000
2022-06-19	$0.5349000	$0.5336000	$0.5360000	$0.5335000
2022-06-20	$0.5800000	$0.5799000	$0.5799000	$0.5799000
2022-06-21	$0.8510000	$0.8402000	$0.8651000	$0.8402000
2022-06-22	$0.5841000	$0.5832000	$0.5844000	$0.5832000
2022-06-23	$0.8061000	$0.8591000	$0.8651000	$0.8062000
2022-06-24	$0.8591000	$0.9274000	$0.9333000	$0.8584000
2022-06-25	$0.5988000	$0.5992000	$0.5993000	$0.5982000
2022-06-26	$0.9334000	$0.9307000	$0.9567000	$0.9307000
2022-06-27	$0.9307000	$0.9272000	$0.9332000	$0.9202000
2022-06-28	$0.5847000	$0.5853000	$0.5855000	$0.5844000
2022-06-29	$0.9559000	$0.9130000	$0.9559000	$0.9060000
2022-06-30	$0.5671000	$0.5668000	$0.5673000	$0.5667000
2022-07-01	$0.5618000	$0.5440000	$0.5440000	$0.5432000
2022-07-02	$0.5440000	$0.5434000	$0.5446000	$0.5431000
2022-07-03	$0.5433000	$0.7617000	$0.7625000	$0.5453000
2022-07-04	$0.7617000	$0.7980000	$0.7980000	$0.7956000
2022-07-05	$0.7980000	$0.7959000	$0.7959000	$0.7959000
2022-07-06	$1.24	$1.24	$1.24	$1.03
2022-07-07	$0.8111000	$0.8119000	$0.8119000	$0.8109000
2022-07-08	$0.8532000	$1.19	$1.19	$0.6292000
2022-07-09	$1.19	$1.19	$1.19	$1.19
2022-07-15	$1.28	$1.10	$1.28	$1.10
2022-07-16	$1.21	$1.21	$1.21	$1.21
2022-07-27	$1.45	$1.56	$1.56	$1.56
2022-07-28	$1.56	$1.46	$1.67	$1.46
2022-07-29	$1.46	$1.47	$1.62	$1.45
2022-07-30	$1.47	$1.48	$1.48	$1.47
2022-07-31	$1.47	$1.47	$1.59	$1.45
2022-08-01	$1.47	$1.47	$1.47	$1.47
2022-08-02	$1.49	$1.72	$1.72	$1.47
2022-08-03	$1.72	$1.52	$1.70	$1.46
2022-08-04	$1.52	$1.52	$1.52	$1.52
2022-08-05	$1.66	$1.49	$1.66	$1.49
2022-08-06	$1.59	$1.56	$1.56	$1.56
2022-08-07	$1.49	$1.72	$1.72	$1.49
2022-08-08	$1.58	$1.58	$1.58	$1.58
2022-08-10	$1.81	$1.92	$1.92	$1.58
2022-08-11	$1.92	$1.60	$1.91	$1.58
2022-08-12	$1.60	$1.76	$1.76	$1.64
2022-08-13	$1.76	$1.52	$1.76	$1.51
2022-08-14	$1.52	$1.95	$1.95	$1.52
2022-08-15	$1.95	$1.82	$1.94	$1.82
2022-08-16	$1.82	$1.80	$1.80	$1.80
2022-08-17	$1.80	$1.82	$1.82	$1.80
2022-08-18	$1.82	$2.01	$2.01	$1.77
2022-08-19	$1.75	$1.74	$1.75	$1.74
2022-08-20	$1.58	$1.60	$1.60	$1.60
2022-08-21	$1.60	$1.76	$1.77	$1.50
2022-08-22	$1.76	$1.75	$1.75	$1.75
2022-08-23	$1.75	$1.75	$1.76	$1.75
2022-08-24	$1.76	$1.75	$1.75	$1.75
2022-08-25	$1.75	$1.82	$1.84	$1.77
2022-08-26	$1.82	$1.67	$1.71	$1.67
2022-08-27	$1.67	$1.67	$1.67	$1.67
2022-08-28	$1.65	$1.61	$1.61	$1.61
2022-08-29	$1.61	$1.77	$1.94	$1.67
2022-08-30	$1.77	$1.57	$1.72	$1.45
2022-08-31	$1.57	$1.57	$1.57	$1.57
2022-09-02	$1.59	$1.57	$1.57	$1.57
2022-09-03	$1.58	$1.57	$1.57	$1.57
2022-09-04	$1.57	$1.57	$1.57	$1.57
2022-09-07	$1.63	$1.66	$1.67	$1.50
2022-09-08	$1.55	$1.55	$1.55	$1.55
2022-09-09	$1.85	$1.82	$2.04	$1.77
2022-09-10	$1.77	$1.77	$1.77	$1.73
2022-09-11	$1.77	$1.78	$1.78	$1.77
2022-09-12	$1.86	$1.86	$1.87	$1.86
2022-09-16	$1.87	$1.88	$1.88	$1.88
2022-09-17	$1.88	$1.88	$1.88	$1.88
2022-10-25	$1.55	$1.61	$1.61	$1.61
2022-10-26	$1.61	$1.61	$1.61	$1.61
2022-10-28	$1.62	$1.32	$1.65	$1.31
2022-10-29	$1.32	$1.32	$1.32	$1.32
2022-11-03	$1.22	$1.06	$1.23	$1.06
2022-11-04	$1.06	$1.06	$1.06	$1.06
2022-11-07	$1.25	$1.25	$1.25	$1.25
2022-11-08	$1.22	$1.22	$1.22	$1.22
2022-11-16	$0.8034000	$0.7760000	$0.7924000	$0.7760000
2022-11-17	$0.7760000	$0.8137000	$0.8842000	$0.7775000
2022-11-18	$0.7514000	$0.7510000	$0.7510000	$0.7510000
2022-11-19	$0.8136000	$0.8138000	$0.8138000	$0.8138000
2022-11-20	$0.7512000	$0.7690000	$0.7690000	$0.7510000
2022-11-21	$0.7929000	$0.7343000	$0.7688000	$0.7343000
2022-11-22	$0.7343000	$0.6849000	$0.7547000	$0.6849000
2022-11-23	$0.6849000	$0.7707000	$0.7707000	$0.7015000
2022-11-24	$0.7632000	$0.7794000	$0.7794000	$0.7634000
2022-11-25	$0.7794000	$0.7795000	$0.7795000	$0.7795000
2022-11-26	$0.7795000	$0.6615000	$0.7795000	$0.6615000
2022-11-27	$0.7642000	$0.7627000	$0.7627000	$0.7627000
2022-11-28	$0.7627000	$0.6507000	$0.7528000	$0.6507000
2022-11-29	$0.6507000	$0.6543000	$0.6597000	$0.5276000
2022-11-30	$0.6543000	$0.6548000	$0.6548000	$0.6543000
2022-12-14	$0.6676000	$0.6846000	$0.6846000	$0.6686000
2022-12-15	$0.6846000	$0.6867000	$0.6867000	$0.6676000
2022-12-16	$0.6760000	$0.6570000	$0.6760000	$0.6570000
2022-12-17	$0.6570000	$0.7940000	$0.7950000	$0.6570000
2022-12-18	$0.7940000	$0.6570000	$0.7940000	$0.6570000
2022-12-19	$0.6623000	$0.6505000	$0.6506000	$0.6505000
2022-12-20	$0.6440000	$0.6440000	$0.6440000	$0.6440000
2022-12-21	$0.6686000	$0.6683000	$0.6687000	$0.6682000
2022-12-22	$0.6440000	$0.6439000	$0.6469000	$0.6389000
2022-12-23	$0.6652000	$0.9057000	$0.9057000	$0.6639000
2022-12-24	$0.9057000	$0.9087000	$0.9087000	$0.9087000
2022-12-25	$0.8400000	$0.8010000	$0.8400000	$0.8010000
2022-12-26	$0.8010000	$0.7929000	$0.8009000	$0.7929000
2022-12-27	$0.9130000	$0.9013000	$0.9013000	$0.9013000
2022-12-28	$0.9013000	$0.9971000	$0.9971000	$0.8927000
2022-12-29	$0.9971000	$1.06	$1.06	$1.00
2022-12-30	$1.11	$1.07	$1.11	$1.07
2022-12-31	$1.07	$1.21	$1.21	$1.06
2023-01-01	$1.06	$1.11	$1.11	$0.9644000
2023-01-02	$1.11	$1.11	$1.11	$1.11
2023-01-03	$1.08	$1.00	$1.08	$1.00
2023-01-04	$1.11	$1.12	$1.12	$1.12
2023-01-05	$1.00	$1.00	$1.00	$1.00
2023-01-06	$1.00	$1.01	$1.10	$0.9998000
2023-01-07	$1.01	$1.00	$1.01	$1.00
2023-01-08	$1.00	$1.00	$1.00	$1.00
2023-01-09	$1.14	$1.15	$1.15	$1.15
2023-01-10	$1.15	$1.16	$1.16	$1.16
2023-01-11	$1.16	$1.20	$1.20	$1.20
2023-01-12	$1.20	$1.21	$1.40	$1.13
2023-01-13	$1.21	$1.18	$1.48	$1.18
2023-01-14	$1.18	$1.37	$1.55	$1.18
2023-01-15	$1.37	$1.36	$1.36	$1.36
2023-01-16	$1.36	$1.27	$1.45	$1.09
2023-01-17	$1.20	$1.16	$1.20	$1.11
2023-01-18	$1.16	$1.20	$1.20	$1.16
2023-01-19	$1.24	$1.06	$1.26	$1.00
2023-01-20	$1.06	$1.15	$1.33	$1.14
2023-01-21	$1.15	$1.05	$1.16	$1.05
2023-01-22	$1.05	$1.05	$1.05	$1.05
2023-01-23	$1.05	$1.06	$1.06	$1.06
2023-01-24	$1.10	$1.00	$1.10	$1.00
2023-01-25	$1.05	$1.06	$1.07	$0.9921000
2023-01-26	$1.06	$0.9680000	$1.06	$0.9595000
2023-01-27	$0.9680000	$1.03	$1.03	$0.9563000
2023-01-28	$1.03	$1.03	$1.03	$1.03
2023-01-29	$1.03	$1.04	$1.14	$0.9622000
2023-01-30	$1.04	$0.9293000	$1.00	$0.9293000
2023-01-31	$0.9293000	$1.02	$1.02	$0.9414000
2023-02-01	$1.02	$1.14	$1.14	$1.05
2023-02-02	$1.14	$1.16	$1.16	$1.12
2023-02-03	$1.10	$0.9840000	$1.10	$0.9840000
2023-02-04	$1.15	$0.9571000	$1.15	$0.9564000
2023-02-05	$1.03	$0.9560000	$1.03	$0.9560000
2023-02-06	$0.9410000	$1.25	$1.25	$0.9337000
2023-02-07	$1.25	$1.27	$1.45	$1.26
2023-02-08	$1.27	$1.20	$1.25	$1.11
2023-02-09	$1.20	$1.15	$1.15	$1.14
2023-02-10	$1.15	$0.9803000	$1.14	$0.9803000
2023-02-11	$0.9803000	$1.05	$1.36	$0.9906000
2023-02-12	$1.05	$1.10	$1.10	$0.9875000
2023-02-13	$0.9900000	$1.05	$1.05	$0.9910000
2023-02-14	$1.05	$0.9980000	$1.05	$0.9980000
2023-02-15	$1.12	$1.23	$1.23	$1.23
2023-02-16	$1.23	$1.07	$1.19	$1.07
2023-02-17	$1.07	$1.17	$1.17	$1.11
2023-02-18	$1.17	$1.07	$1.18	$1.07
2023-02-19	$1.07	$1.07	$1.07	$1.07
2023-02-20	$1.10	$1.12	$1.14	$1.12
2023-02-21	$1.12	$1.40	$1.40	$1.11
2023-02-22	$1.40	$1.52	$1.61	$1.37
2023-02-23	$1.52	$1.53	$1.53	$1.44
2023-02-24	$1.53	$1.48	$1.48	$1.40
2023-02-25	$1.48	$1.53	$1.53	$1.48
2023-02-26	$1.53	$1.53	$1.53	$1.53
2023-02-27	$1.55	$1.55	$1.55	$1.48
2023-02-28	$1.55	$1.50	$1.52	$1.47
2023-03-01	$1.50	$1.56	$1.56	$1.52
2023-03-02	$1.51	$1.50	$1.51	$1.50
2023-03-03	$1.55	$1.46	$1.48	$1.42
2023-03-04	$1.46	$1.41	$1.46	$1.41
2023-03-05	$1.41	$1.39	$1.42	$1.39
2023-03-06	$1.39	$1.45	$1.45	$1.39
2023-03-07	$1.45	$1.44	$1.44	$1.44
2023-03-08	$1.44	$1.40	$1.41	$1.29
2023-03-09	$1.40	$1.26	$1.31	$1.26
2023-03-10	$1.26	$1.33	$1.33	$1.25
2023-03-11	$1.29	$1.30	$1.30	$1.30
2023-03-12	$1.36	$1.45	$1.46	$1.34
2023-03-13	$1.45	$1.55	$1.58	$1.34
2023-03-14	$1.35	$1.51	$1.51	$1.35
2023-03-15	$1.58	$1.38	$1.56	$1.38
2023-03-16	$1.38	$1.42	$1.42	$1.42
2023-03-17	$1.42	$1.49	$1.56	$1.49
2023-03-18	$1.41	$1.35	$1.41	$1.35
2023-03-19	$1.35	$1.56	$1.58	$1.35
2023-03-20	$1.53	$1.53	$1.53	$1.39
2023-03-21	$1.53	$1.53	$1.53	$1.53
2023-03-22	$1.45	$1.41	$1.41	$1.41
2023-03-23	$1.41	$1.41	$1.41	$1.41
2023-03-24	$1.46	$1.42	$1.42	$1.42
2023-03-25	$1.57	$1.57	$1.57	$1.57
2023-03-26	$1.42	$1.44	$1.44	$1.44
2023-03-27	$1.44	$1.40	$1.40	$1.40
2023-03-28	$1.57	$1.21	$1.57	$1.20
2023-03-29	$1.41	$1.42	$1.46	$1.42
2023-03-30	$1.21	$1.57	$1.57	$1.21
2023-03-31	$1.41	$1.43	$1.43	$1.43
2023-04-01	$1.43	$1.43	$1.43	$1.43
2023-04-02	$1.43	$1.41	$1.41	$1.41
2023-04-03	$1.41	$1.40	$1.40	$1.40
2023-04-04	$1.40	$1.42	$1.42	$1.41
2023-04-05	$1.42	$1.51	$1.51	$1.42
2023-04-06	$1.57	$1.49	$1.57	$1.38
2023-04-07	$1.50	$1.40	$1.51	$1.40
2023-04-08	$1.40	$1.37	$1.40	$1.37
2023-04-09	$1.40	$1.42	$1.42	$1.42
2023-04-10	$1.42	$1.42	$1.42	$1.42
2023-04-11	$1.44	$1.58	$1.58	$1.44
2023-04-12	$1.52	$1.50	$1.50	$1.50
2023-04-13	$1.50	$1.53	$1.53	$1.53
2023-04-14	$1.53	$1.53	$1.53	$1.53
2023-04-15	$1.53	$1.52	$1.52	$1.52
2023-04-16	$1.52	$1.52	$1.52	$1.52
2023-04-17	$1.52	$1.16	$1.48	$1.16
2023-04-18	$1.16	$1.20	$1.28	$1.20
2023-04-19	$1.18	$1.08	$1.09	$1.08
2023-04-20	$1.08	$1.00	$1.08	$0.9879000
2023-04-21	$1.00	$1.01	$1.01	$0.9529000
2023-04-22	$1.08	$1.10	$1.10	$1.10
2023-04-23	$1.02	$0.9973000	$1.02	$0.9722000
2023-04-24	$1.09	$1.07	$1.09	$0.9883000
2023-04-25	$1.07	$1.00	$1.10	$1.00
2023-04-26	$0.9995000	$1.01	$1.01	$0.9997000
2023-04-27	$1.01	$1.02	$1.04	$1.02
2023-04-28	$1.02	$1.03	$1.03	$1.01
2023-04-29	$1.03	$1.06	$1.06	$1.03
2023-04-30	$1.06	$1.02	$1.04	$1.02
2023-05-01	$1.10	$0.9910000	$1.10	$0.9910000
2023-05-02	$0.9910000	$1.00	$1.00	$0.9920000
2023-05-03	$1.02	$1.07	$1.10	$1.04
2023-05-04	$1.07	$1.02	$1.05	$1.02
2023-05-05	$1.05	$0.9920000	$1.05	$0.9920000
2023-05-06	$1.08	$0.8783000	$1.03	$0.8783000
2023-05-07	$0.9841000	$0.9715000	$0.9715000	$0.9715000
2023-05-08	$0.9715000	$0.8909000	$0.9446000	$0.8909000
2023-05-09	$0.8909000	$0.8589000	$0.8877000	$0.8470000
2023-05-10	$0.8539000	$0.9131000	$0.9131000	$0.7804000
2023-05-11	$0.8310000	$0.8311000	$0.8312000	$0.8303000
2023-05-12	$0.8787000	$0.9019000	$0.9019000	$0.8849000
2023-05-13	$0.9019000	$0.9060000	$0.9060000	$0.8960000
2023-05-14	$0.8058000	$0.8062000	$0.8065000	$0.8058000
2023-05-15	$0.9965000	$1.01	$1.01	$1.01
2023-05-16	$0.9360000	$0.9778000	$0.9778000	$0.9400000
2023-05-17	$0.9778000	$1.00	$1.00	$0.9765000
2023-05-18	$1.00	$1.02	$1.02	$0.9881000
2023-05-19	$0.9382000	$0.9543000	$0.9543000	$0.9405000
2023-05-20	$1.02	$1.03	$1.03	$1.03
2023-05-21	$0.9350000	$0.9429000	$0.9429000	$0.9225000
2023-05-22	$0.9560000	$0.9760000	$0.9760000	$0.9560000
2023-05-23	$0.9464000	$1.02	$1.03	$0.9594000
2023-05-24	$1.06	$1.07	$1.07	$1.03
2023-05-25	$1.01	$1.03	$1.03	$1.02
2023-05-26	$1.10	$1.23	$1.25	$1.12
2023-05-27	$1.23	$1.25	$1.25	$1.23
2023-05-28	$1.25	$1.32	$1.32	$1.29
2023-05-29	$1.32	$3.30	$3.30	$1.31
2023-05-30	$3.30	$1.38	$3.31	$1.35
2023-05-31	$1.26	$1.26	$1.26	$1.26

Рынок

Пара	обмен
GET/KRW	coinone
GET/ETH	ddex
GET/WETH	ddex
GET/ETH	etherdelta
GET/ETH	ethermium
GET/ETH	exrates
GET/ETH	idex
GET/WBTC	idex
GET/BTC	liquid
GET/ETH	liquid
GET/QASH	liquid
GET/BTC	novaexchange
GET/DOGE	novaexchange
GET/ESP2	novaexchange
GET/ETH	novaexchange
GET/KIC	novaexchange
GET/LTC	novaexchange
GET/MOONC	novaexchange
GET/ETH	qryptos
GET/BTC	stocksexchange
GET/ETH	tokenstore
GET/WETH	uniswapv2
GET/BTC	yobit
GET/DOGE	yobit
GET/ETH	yobit
GET/RUR	yobit
GET/USD	yobit
GET/WAVES	yobit

Description

The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain. The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of Adèle the GET team plan to build an honest and transparent ticketing industry.

The GET token is an ERC-20 token that will be used to purchase event's tickets.

технология

Sorry, detailed technology about Gire Token is not currently available

черты

Sorry, detailed features about Gire Token is not currently available

Связанные монеты

Crypto Rewards...

Conflux

Xank

GoChain

DMM: Governance

JustBet

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Gire Token
GET Coin Values GET

Gire Token valuesUSD Цена
$ 0.0168

Gire Token BTC Цена
0.00000030

Gire Token 24ч
$ 0

Gire Token Рейтинг Рынка
$ 0

Gire Token GET Coin Values GET

Gire Token valuesUSD Цена $ 0.0168

Gire Token BTC Цена 0.00000030

Gire Token 24ч $ 0

Gire Token Рейтинг Рынка $ 0

Share Gire Token Price

Gire Token Цена Диаграммы

Gire Token Цена Диаграммa высокой/низкой цены

Gire Token Crypto Technology

Gire Token Crypto Market

Gire Token Crypto ICO Description

Gire Token Crypto Technology

Gire Token Crypto Features

Gire Token
GET Coin Values GET

Gire Token valuesUSD Цена
$ 0.0168

Gire Token BTC Цена
0.00000030

Gire Token 24ч
$ 0

Gire Token Рейтинг Рынка
$ 0