GoChain - Live GoChain price and market cap

GoChain Crypto Coin Rank 582

Website

1,077,600,177 GO

24h Vol

54 BTC

1 H

-0.54 %

24 H

-7.29 %

7 d

-24.55 %

Today GoChain price in US dollars is currently 0.0492 USD, and if converted to Bitcoin is 0.00000088 BTC. A total of 1,077,600,177 GO are currently circulating in the Market. GoChain price is currently experiencing a change of -7.29 %, and check here all cryptocurrency. Over the past 24 hours 0.030 M US dollars GoChain have been traded on Crypto Exchanges. Get GoChain's progress by adding it to your favourites and creating a free portfolio.

Full Name

GoChain

Symbol

Algorithm

BTC Price

0.00000088 BTC

BTC Market

948 BTC

BTC 24h Vol

54 BTC

Total Coins Mined

1,077,600,177 GO

-0.54 %

24h

-7.29 %

-24.55 %

Twitter

GoChain

Facebook

GoChain

GO Charts

GO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0383600	$0.0394800	$0.0408100	$0.0377000
2021-12-09	$0.0394000	$0.0394100	$0.0394500	$0.0393900
2021-12-10	$0.0378300	$0.0362100	$0.0389400	$0.0350400
2021-12-11	$0.0362900	$0.0364000	$0.0380300	$0.0359900
2021-12-12	$0.0363900	$0.0355600	$0.0372200	$0.0355600
2021-12-13	$0.0355600	$0.0314200	$0.0340700	$0.0310400
2021-12-14	$0.0314200	$0.0332400	$0.0332400	$0.0320800
2021-12-15	$0.0332100	$0.0333700	$0.0353800	$0.0329700
2021-12-16	$0.0337300	$0.0337100	$0.0337400	$0.0336500
2021-12-18	$0.0362100	$0.0366900	$0.0385900	$0.0354200
2021-12-19	$0.0370200	$0.0369900	$0.0370200	$0.0369800
2021-12-20	$0.0352400	$0.0356700	$0.0367700	$0.0335100
2021-12-21	$0.0361200	$0.0361700	$0.0362200	$0.0356300
2021-12-22	$0.0358000	$0.0358400	$0.0368000	$0.0347300
2021-12-23	$0.0358300	$0.0357400	$0.0369700	$0.0357400
2021-12-24	$0.0357800	$0.0351800	$0.0368000	$0.0351800
2021-12-25	$0.0352200	$0.0361600	$0.0369800	$0.0353400
2021-12-26	$0.0360500	$0.0382000	$0.0386000	$0.0357600
2021-12-27	$0.0382000	$0.0383600	$0.0395700	$0.0372300
2021-12-28	$0.0383600	$0.0345200	$0.0364200	$0.0341800
2021-12-29	$0.0345200	$0.0347400	$0.0348200	$0.0322100
2021-12-30	$0.0348400	$0.0345000	$0.0359900	$0.0341300
2021-12-31	$0.0345000	$0.0334900	$0.0349600	$0.0334900
2022-01-01	$0.0334500	$0.0350300	$0.0354100	$0.0342800
2022-01-02	$0.0353300	$0.0357600	$0.0358300	$0.0352800
2022-01-03	$0.0363900	$0.0361100	$0.0383700	$0.0349800
2022-01-04	$0.0361500	$0.0367200	$0.0378600	$0.0352100
2022-01-05	$0.0367200	$0.0339500	$0.0360800	$0.0336000
2022-01-06	$0.0339500	$0.0327000	$0.0333800	$0.0316800
2022-01-07	$0.0327000	$0.0297300	$0.0312600	$0.0297300
2022-01-08	$0.0297300	$0.0292700	$0.0295800	$0.0280400
2022-01-09	$0.0296000	$0.0295500	$0.0296000	$0.0295500
2022-01-10	$0.0301200	$0.0280000	$0.0294800	$0.0271400
2022-01-11	$0.0280000	$0.0291200	$0.0294400	$0.0284700
2022-01-12	$0.0291600	$0.0303600	$0.0303600	$0.0293500
2022-01-13	$0.0303600	$0.0279200	$0.0295000	$0.0279200
2022-01-14	$0.0285300	$0.0284500	$0.0285500	$0.0284500
2022-01-16	$0.0306900	$0.0298100	$0.0309800	$0.0297800
2022-01-17	$0.0298100	$0.0285100	$0.0292200	$0.0282900
2022-01-18	$0.0285100	$0.0284200	$0.0287100	$0.0273500
2022-01-19	$0.0284200	$0.0266100	$0.0284900	$0.0259900
2022-01-20	$0.0265600	$0.0260600	$0.0267800	$0.0253400
2022-01-21	$0.0260600	$0.0223800	$0.0226600	$0.0215800
2022-01-22	$0.0223800	$0.0186700	$0.0210100	$0.0178500
2022-01-23	$0.0186700	$0.0197500	$0.0206400	$0.0191600
2022-01-24	$0.0197500	$0.0186100	$0.0193900	$0.0179800
2022-01-25	$0.0186100	$0.0193100	$0.0199500	$0.0184200
2022-01-26	$0.0193100	$0.0190500	$0.0206500	$0.0181100
2022-01-27	$0.0190500	$0.0191100	$0.0191700	$0.0189400
2022-01-28	$0.0197500	$0.0203300	$0.0209900	$0.0201000
2022-01-29	$0.0203300	$0.0209000	$0.0214500	$0.0202500
2022-01-30	$0.0209000	$0.0206400	$0.0212700	$0.0202300
2022-01-31	$0.0206400	$0.0208900	$0.0216200	$0.0202200
2022-02-01	$0.0208900	$0.0218500	$0.0235800	$0.0210900
2022-02-02	$0.0220700	$0.0220800	$0.0221100	$0.0220700
2022-02-04	$0.0208000	$0.0225700	$0.0233800	$0.0218200
2022-02-05	$0.0225700	$0.0226400	$0.0230400	$0.0221000
2022-02-06	$0.0226400	$0.0226300	$0.0234800	$0.0221400
2022-02-07	$0.0226300	$0.0236900	$0.0240600	$0.0227800
2022-02-08	$0.0236900	$0.0232000	$0.0242600	$0.0229900
2022-02-09	$0.0232000	$0.0235300	$0.0236500	$0.0231800
2022-02-10	$0.0287300	$0.0253000	$0.0303700	$0.0239500
2022-02-11	$0.0253100	$0.0237000	$0.0244900	$0.0225200
2022-02-12	$0.0237000	$0.0232300	$0.0241300	$0.0228500
2022-02-13	$0.0232300	$0.0240100	$0.0249600	$0.0227800
2022-02-14	$0.0240100	$0.0241700	$0.0242800	$0.0239600
2022-02-16	$0.0261600	$0.0282100	$0.0282100	$0.0256500
2022-02-17	$0.0282100	$0.0242800	$0.0261400	$0.0235300
2022-02-18	$0.0242800	$0.0229700	$0.0235500	$0.0224700
2022-02-19	$0.0229700	$0.0231900	$0.0237700	$0.0225300
2022-02-20	$0.0231900	$0.0210800	$0.0222800	$0.0203700
2022-02-21	$0.0210600	$0.0192800	$0.0207400	$0.0186800
2022-02-22	$0.0192800	$0.0192200	$0.0193800	$0.0191900
2022-02-24	$0.0210300	$0.0200300	$0.0216100	$0.0188100
2022-02-25	$0.0200300	$0.0237300	$0.0466900	$0.0212100
2022-02-26	$0.0237300	$0.0242700	$0.0244700	$0.0226900
2022-02-27	$0.0242700	$0.0287900	$0.0312300	$0.0228900
2022-02-28	$0.0287400	$0.0311300	$0.0423100	$0.0304000
2022-03-01	$0.0311300	$0.0278900	$0.0326500	$0.0275000
2022-03-02	$0.0278900	$0.0266300	$0.0281900	$0.0257700
2022-03-03	$0.0266300	$0.0254400	$0.0263800	$0.0248500
2022-03-04	$0.0254200	$0.0248600	$0.0252800	$0.0235200
2022-03-05	$0.0248600	$0.0258900	$0.0274600	$0.0248500
2022-03-06	$0.0258900	$0.0248400	$0.0259600	$0.0238200
2022-03-07	$0.0248400	$0.0236700	$0.0300600	$0.0222200
2022-03-08	$0.0236700	$0.0237000	$0.0245500	$0.0236000
2022-03-09	$0.0237000	$0.0246500	$0.0252000	$0.0244100
2022-03-10	$0.0246500	$0.0235600	$0.0238200	$0.0229800
2022-03-11	$0.0235600	$0.0229200	$0.0236600	$0.0223300
2022-03-12	$0.0228600	$0.0228600	$0.0228700	$0.0228300
2022-03-13	$0.0228200	$0.0224500	$0.0226500	$0.0217000
2022-03-14	$0.0224500	$0.0224400	$0.0225100	$0.0224200
2022-03-15	$0.0222300	$0.0221100	$0.0230000	$0.0218000
2022-03-16	$0.0221100	$0.0220200	$0.0221300	$0.0220000
2022-03-17	$0.0226700	$0.0230500	$0.0231900	$0.0227700
2022-03-18	$0.0230500	$0.0230900	$0.0247100	$0.0230000
2022-03-19	$0.0230900	$0.0238000	$0.0238600	$0.0228800
2022-03-20	$0.0238000	$0.0226000	$0.0233200	$0.0224600
2022-03-21	$0.0226000	$0.0239700	$0.0242300	$0.0224900
2022-03-22	$0.0242200	$0.0246000	$0.0246300	$0.0241900
2022-03-23	$0.0240000	$0.0242700	$0.0252400	$0.0236300
2022-03-24	$0.0242700	$0.0241500	$0.0243000	$0.0240600
2022-03-25	$0.0247500	$0.0238100	$0.0248900	$0.0230000
2022-03-26	$0.0238100	$0.0244200	$0.0247000	$0.0237200
2022-03-27	$0.0244200	$0.0255500	$0.0269000	$0.0254800
2022-03-28	$0.0255500	$0.0262100	$0.0262400	$0.0252400
2022-03-29	$0.0262100	$0.0262000	$0.0282400	$0.0258600
2022-03-30	$0.0262000	$0.0257300	$0.0267400	$0.0250500
2022-03-31	$0.0257300	$0.0249500	$0.0262600	$0.0249500
2022-04-01	$0.0245800	$0.0250000	$0.0250600	$0.0245300
2022-04-02	$0.0259200	$0.0268400	$0.0268400	$0.0254600
2022-04-03	$0.0265800	$0.0265900	$0.0266100	$0.0265700
2022-04-04	$0.0276900	$0.0283400	$0.0295000	$0.0275600
2022-04-05	$0.0283400	$0.0273200	$0.0281000	$0.0266000
2022-04-06	$0.0273200	$0.0253500	$0.0262100	$0.0247500
2022-04-07	$0.0253500	$0.0247000	$0.0259000	$0.0245400
2022-04-08	$0.0247000	$0.0242700	$0.0249000	$0.0242700
2022-04-09	$0.0242700	$0.0246100	$0.0254300	$0.0244100
2022-04-10	$0.0246100	$0.0246000	$0.0246600	$0.0246000
2022-04-11	$0.0245000	$0.0219500	$0.0228500	$0.0218600
2022-04-12	$0.0219600	$0.0224100	$0.0227200	$0.0222300
2022-04-13	$0.0224100	$0.0224100	$0.0224400	$0.0224000
2022-04-14	$0.0244200	$0.0229400	$0.0239000	$0.0225700
2022-04-15	$0.0229400	$0.0229600	$0.0232700	$0.0226600
2022-04-16	$0.0229600	$0.0224000	$0.0232900	$0.0223100
2022-04-17	$0.0224000	$0.0225300	$0.0234000	$0.0218500
2022-04-18	$0.0225300	$0.0228000	$0.0236200	$0.0228000
2022-04-19	$0.0228000	$0.0247600	$0.0248800	$0.0229600
2022-04-20	$0.0247600	$0.0249000	$0.0249500	$0.0247200
2022-04-21	$0.0234200	$0.0230700	$0.0233400	$0.0225600
2022-04-22	$0.0230700	$0.0224400	$0.0230900	$0.0222000
2022-04-23	$0.0224000	$0.0218300	$0.0223500	$0.0217400
2022-04-24	$0.0218300	$0.0216500	$0.0221200	$0.0213900
2022-04-25	$0.0216500	$0.0218900	$0.0227600	$0.0217100
2022-04-26	$0.0218900	$0.0206800	$0.0211000	$0.0202600
2022-04-27	$0.0206800	$0.0214100	$0.0219000	$0.0206300
2022-04-28	$0.0214100	$0.0213800	$0.0214100	$0.0213600
2022-04-29	$0.0209700	$0.0200300	$0.0205400	$0.0198300
2022-04-30	$0.0200300	$0.0184100	$0.0196100	$0.0184100
2022-05-01	$0.0184100	$0.0192200	$0.0195800	$0.0187600
2022-05-02	$0.0192200	$0.0191900	$0.0201600	$0.0187600
2022-05-03	$0.0191900	$0.0188000	$0.0192700	$0.0185500
2022-05-04	$0.0188000	$0.0187800	$0.0188100	$0.0187600
2022-05-05	$0.0203800	$0.0185200	$0.0193700	$0.0181600
2022-05-06	$0.0185200	$0.0185000	$0.0185200	$0.0185000
2022-05-08	$0.0178400	$0.0170000	$0.0172300	$0.0165300
2022-05-09	$0.0170000	$0.0145500	$0.0155300	$0.0142800
2022-05-10	$0.0145500	$0.0139800	$0.0152700	$0.0135100
2022-05-11	$0.0139800	$0.008893	$0.0124900	$0.008581
2022-05-12	$0.008893	$0.008085	$0.008733	$0.007281
2022-05-13	$0.008046	$0.009431	$0.0104300	$0.008146
2022-05-14	$0.009358	$0.009632	$0.009670	$0.009339
2022-05-16	$0.0102900	$0.0101000	$0.0109000	$0.009692
2022-05-17	$0.0101000	$0.0133700	$0.0154600	$0.0104500
2022-05-18	$0.0133700	$0.0112800	$0.0122300	$0.0109000
2022-05-19	$0.0112800	$0.0125100	$0.0129100	$0.0113000
2022-05-20	$0.0124200	$0.0123900	$0.0124200	$0.0123900
2022-05-22	$0.0116400	$0.0118400	$0.0124500	$0.0116300
2022-05-23	$0.0118400	$0.0118200	$0.0120200	$0.0112300
2022-05-24	$0.0116300	$0.0116500	$0.0116500	$0.0116300
2022-05-27	$0.0109300	$0.0105200	$0.0114200	$0.0100000
2022-05-28	$0.0108700	$0.0108700	$0.0108700	$0.0108600
2022-05-29	$0.0106700	$0.0108200	$0.0109100	$0.0104200
2022-05-30	$0.0108200	$0.0117300	$0.0122700	$0.0116500
2022-05-31	$0.0117300	$0.0123400	$0.0127300	$0.0114100
2022-06-01	$0.0123400	$0.0123800	$0.0123900	$0.0123200
2022-06-02	$0.0115400	$0.0114400	$0.0117500	$0.0113500
2022-06-03	$0.0114400	$0.0117200	$0.0123600	$0.0109600
2022-06-04	$0.0117200	$0.0117400	$0.0122500	$0.0115300
2022-06-05	$0.0117400	$0.0116900	$0.0117600	$0.0116900
2022-06-07	$0.0120100	$0.0122000	$0.0124000	$0.0111700
2022-06-08	$0.0122000	$0.0122500	$0.0122500	$0.0121900
2022-06-09	$0.0121300	$0.0119800	$0.0121400	$0.0116700
2022-06-10	$0.0119800	$0.0109700	$0.0112900	$0.0106700
2022-06-11	$0.0109600	$0.009641	$0.0107900	$0.009335
2022-06-12	$0.009641	$0.009680	$0.0100400	$0.008604
2022-06-13	$0.009680	$0.008222	$0.008464	$0.007497
2022-06-14	$0.008222	$0.008569	$0.008811	$0.007966
2022-06-15	$0.008626	$0.008366	$0.008630	$0.008359
2022-06-17	$0.007608	$0.008226	$0.008747	$0.007596
2022-06-18	$0.008226	$0.007339	$0.007945	$0.007329
2022-06-19	$0.007339	$0.007314	$0.007354	$0.007310
2022-06-20	$0.008171	$0.008442	$0.008839	$0.008034
2022-06-21	$0.008385	$0.008233	$0.008604	$0.008154
2022-06-22	$0.008233	$0.008253	$0.008297	$0.008208
2022-06-23	$0.008072	$0.009376	$0.0105200	$0.008645
2022-06-24	$0.009376	$0.0103900	$0.0158400	$0.0100400
2022-06-25	$0.0104000	$0.0104000	$0.0104100	$0.0101800
2022-06-26	$0.0103500	$0.009814	$0.0101600	$0.009382
2022-06-27	$0.009814	$0.009395	$0.009800	$0.009312
2022-06-28	$0.009738	$0.009744	$0.009751	$0.009734
2022-06-29	$0.009345	$0.009515	$0.0099430	$0.008845
2022-06-30	$0.009645	$0.009639	$0.009650	$0.009638
2022-07-01	$0.009209	$0.009406	$0.0134800	$0.008877
2022-07-02	$0.009817	$0.009616	$0.009828	$0.009610
2022-07-03	$0.009144	$0.008864	$0.009207	$0.008746
2022-07-04	$0.008863	$0.008957	$0.009670	$0.008957
2022-07-05	$0.008957	$0.008750	$0.009192	$0.008659
2022-07-06	$0.008750	$0.009410	$0.0099670	$0.008982
2022-07-07	$0.009451	$0.009460	$0.009461	$0.009448
2022-07-08	$0.009361	$0.008632	$0.009518	$0.008110
2022-07-09	$0.008853	$0.008864	$0.008871	$0.008846
2022-07-15	$0.008253	$0.008298	$0.008631	$0.008003
2022-07-16	$0.008298	$0.008360	$0.008371	$0.008295
2022-07-27	$0.008843	$0.009117	$0.0101000	$0.009085
2022-07-28	$0.009117	$0.009302	$0.009837	$0.009026
2022-07-29	$0.009302	$0.009352	$0.009783	$0.009231
2022-07-30	$0.009270	$0.009281	$0.009290	$0.009270
2022-07-31	$0.009285	$0.009120	$0.009271	$0.008986
2022-08-01	$0.009120	$0.009141	$0.009149	$0.009097
2022-08-02	$0.009115	$0.008890	$0.009395	$0.008743
2022-08-03	$0.008890	$0.009097	$0.009146	$0.008789
2022-08-04	$0.009097	$0.009078	$0.009097	$0.009067
2022-08-05	$0.008988	$0.009240	$0.009743	$0.009083
2022-08-06	$0.009240	$0.009518	$0.009620	$0.008876
2022-08-07	$0.009518	$0.0103400	$0.0111400	$0.009540
2022-08-08	$0.0102000	$0.0101900	$0.0102000	$0.0101900
2022-08-10	$0.009641	$0.0100900	$0.0110900	$0.0100700
2022-08-11	$0.0100900	$0.0101200	$0.0103300	$0.009894
2022-08-12	$0.0101200	$0.0102100	$0.0108300	$0.0101900
2022-08-13	$0.0102100	$0.0099690	$0.0103700	$0.009870
2022-08-14	$0.0099810	$0.0104400	$0.0107800	$0.009661
2022-08-15	$0.0104400	$0.009878	$0.0103300	$0.009821
2022-08-16	$0.009878	$0.009686	$0.0099300	$0.009536
2022-08-17	$0.009686	$0.009574	$0.009757	$0.009244
2022-08-18	$0.009574	$0.009398	$0.009786	$0.009176
2022-08-19	$0.009398	$0.009367	$0.009406	$0.009359
2022-08-20	$0.008367	$0.008852	$0.009041	$0.008016
2022-08-21	$0.008840	$0.008947	$0.009125	$0.008817
2022-08-22	$0.008947	$0.008741	$0.009360	$0.008741
2022-08-23	$0.008741	$0.008701	$0.008741	$0.008701
2022-08-24	$0.008807	$0.008746	$0.009011	$0.008432
2022-08-25	$0.008746	$0.008768	$0.008954	$0.008666
2022-08-26	$0.008768	$0.008506	$0.008596	$0.007797
2022-08-27	$0.008506	$0.008507	$0.008522	$0.008478
2022-08-29	$0.008273	$0.008507	$0.009019	$0.008383
2022-08-30	$0.008507	$0.008614	$0.008812	$0.008263
2022-08-31	$0.008614	$0.008630	$0.008642	$0.008551
2022-09-02	$0.008390	$0.008541	$0.008652	$0.008163
2022-09-03	$0.008541	$0.007881	$0.008504	$0.007772
2022-09-04	$0.007881	$0.007888	$0.007898	$0.007872
2022-09-07	$0.008231	$0.007906	$0.008655	$0.007775
2022-09-08	$0.007906	$0.007917	$0.007971	$0.007905
2022-09-09	$0.007965	$0.008236	$0.008373	$0.008047
2022-09-10	$0.008236	$0.008306	$0.008625	$0.008252
2022-09-11	$0.008306	$0.008376	$0.008499	$0.008234
2022-09-12	$0.008376	$0.008389	$0.008416	$0.008346
2022-09-16	$0.007775	$0.007758	$0.007858	$0.007471
2022-09-17	$0.007758	$0.007784	$0.007788	$0.007741
2022-10-25	$0.007566	$0.007711	$0.008368	$0.007536
2022-10-26	$0.007711	$0.007727	$0.007727	$0.007711
2022-10-28	$0.007678	$0.007573	$0.007947	$0.007309
2022-10-29	$0.007573	$0.007612	$0.007622	$0.007564
2022-11-03	$0.007409	$0.007486	$0.007654	$0.007256
2022-11-04	$0.007486	$0.007487	$0.007491	$0.007484
2022-11-07	$0.008016	$0.007968	$0.008109	$0.007717
2022-11-08	$0.007968	$0.007959	$0.007975	$0.007942
2022-11-16	$0.006210	$0.005955	$0.006137	$0.005857
2022-11-17	$0.005955	$0.005973	$0.006261	$0.005805
2022-11-18	$0.005973	$0.006164	$0.006273	$0.005934
2022-11-19	$0.006164	$0.005876	$0.006216	$0.005766
2022-11-20	$0.005876	$0.006238	$0.006934	$0.005474
2022-11-21	$0.006238	$0.006050	$0.006260	$0.005851
2022-11-22	$0.006050	$0.006280	$0.006781	$0.006030
2022-11-23	$0.006280	$0.006274	$0.006290	$0.006274
2022-11-24	$0.006380	$0.006051	$0.006484	$0.005955
2022-11-25	$0.006051	$0.006064	$0.006136	$0.005537
2022-11-26	$0.006064	$0.006013	$0.006121	$0.005832
2022-11-27	$0.006013	$0.005835	$0.006050	$0.005739
2022-11-28	$0.005835	$0.006297	$0.006368	$0.005678
2022-11-29	$0.006292	$0.006395	$0.006577	$0.006237
2022-11-30	$0.006395	$0.006390	$0.006402	$0.006381
2022-12-14	$0.006813	$0.006407	$0.006812	$0.006211
2022-12-15	$0.006407	$0.006713	$0.006890	$0.006118
2022-12-16	$0.006713	$0.006552	$0.006610	$0.006190
2022-12-17	$0.006552	$0.006517	$0.006719	$0.006351
2022-12-18	$0.006517	$0.006567	$0.006614	$0.006460
2022-12-19	$0.006567	$0.0045420	$0.006492	$0.0045420
2022-12-20	$0.006248	$0.006591	$0.006591	$0.006253
2022-12-21	$0.006591	$0.006589	$0.006592	$0.006588
2022-12-22	$0.006392	$0.006390	$0.006558	$0.006054
2022-12-23	$0.006390	$0.006377	$0.006377	$0.006041
2022-12-24	$0.006377	$0.006398	$0.006398	$0.0045460
2022-12-25	$0.006398	$0.006395	$0.006395	$0.006227
2022-12-26	$0.006395	$0.006259	$0.006428	$0.006090
2022-12-27	$0.006259	$0.006346	$0.006346	$0.006012
2022-12-28	$0.006346	$0.006285	$0.006285	$0.006120
2022-12-29	$0.006285	$0.006486	$0.006486	$0.005987
2022-12-30	$0.006486	$0.006308	$0.006474	$0.006142
2022-12-31	$0.006308	$0.006447	$0.006778	$0.006117
2023-01-01	$0.006447	$0.006313	$0.006479	$0.006147
2023-01-02	$0.006313	$0.006314	$0.006315	$0.006312
2023-01-03	$0.006335	$0.006335	$0.006501	$0.006335
2023-01-04	$0.006335	$0.006402	$0.006570	$0.006233
2023-01-05	$0.006402	$0.006730	$0.006899	$0.006394
2023-01-06	$0.006730	$0.006609	$0.006778	$0.006270
2023-01-07	$0.006609	$0.006608	$0.006608	$0.006269
2023-01-08	$0.006608	$0.006609	$0.006609	$0.006608
2023-01-09	$0.006675	$0.006700	$0.006872	$0.006356
2023-01-10	$0.006700	$0.006803	$0.006803	$0.006628
2023-01-11	$0.006803	$0.006996	$0.006996	$0.006458
2023-01-12	$0.006996	$0.007163	$0.007540	$0.006974
2023-01-13	$0.007163	$0.007375	$0.007574	$0.007375
2023-01-14	$0.007375	$0.007544	$0.007753	$0.007334
2023-01-15	$0.007544	$0.007516	$0.007516	$0.007099
2023-01-16	$0.007516	$0.007628	$0.007628	$0.007416
2023-01-17	$0.007628	$0.007608	$0.007629	$0.007590
2023-01-18	$0.007609	$0.008271	$0.009305	$0.007031
2023-01-19	$0.008271	$0.008080	$0.008293	$0.007649
2023-01-20	$0.007800	$0.008163	$0.008617	$0.007937
2023-01-21	$0.008163	$0.007749	$0.008204	$0.007521
2023-01-22	$0.007749	$0.007950	$0.008177	$0.007496
2023-01-23	$0.007950	$0.007943	$0.007951	$0.007941
2023-01-24	$0.008021	$0.007697	$0.008376	$0.007244
2023-01-25	$0.007697	$0.007843	$0.008535	$0.007612
2023-01-26	$0.007843	$0.008053	$0.008053	$0.007363
2023-01-27	$0.008053	$0.007846	$0.008077	$0.007616
2023-01-28	$0.007846	$0.008061	$0.008291	$0.007600
2023-01-29	$0.008061	$0.008312	$0.008312	$0.008074
2023-01-30	$0.008312	$0.007992	$0.007992	$0.007307
2023-01-31	$0.007992	$0.008789	$0.009252	$0.007633
2023-02-01	$0.008789	$0.008306	$0.009492	$0.008068
2023-02-02	$0.008306	$0.008449	$0.008449	$0.007745
2023-02-03	$0.008449	$0.008437	$0.008437	$0.007969
2023-02-04	$0.008437	$0.008166	$0.008400	$0.007933
2023-02-05	$0.008166	$0.008029	$0.008259	$0.007800
2023-02-06	$0.008029	$0.008649	$0.009560	$0.007739
2023-02-07	$0.008649	$0.009301	$0.0120900	$0.008371
2023-02-08	$0.009301	$0.008496	$0.009414	$0.008266
2023-02-09	$0.008496	$0.008069	$0.008287	$0.007633
2023-02-10	$0.008069	$0.008005	$0.008005	$0.007572
2023-02-11	$0.008005	$0.008308	$0.008745	$0.007870
2023-02-12	$0.008308	$0.008062	$0.008280	$0.007844
2023-02-13	$0.008062	$0.008061	$0.008279	$0.007844
2023-02-14	$0.008061	$0.008217	$0.009105	$0.007995
2023-02-15	$0.008217	$0.008760	$0.009490	$0.008516
2023-02-16	$0.008760	$0.008237	$0.008472	$0.008001
2023-02-17	$0.008237	$0.008602	$0.008848	$0.008357
2023-02-18	$0.008602	$0.008623	$0.008870	$0.008377
2023-02-19	$0.008623	$0.008623	$0.008624	$0.008620
2023-02-20	$0.008744	$0.008693	$0.009190	$0.008693
2023-02-21	$0.008693	$0.009047	$0.0110000	$0.008558
2023-02-22	$0.009047	$0.008465	$0.009191	$0.008224
2023-02-23	$0.008465	$0.008619	$0.008619	$0.008140
2023-02-24	$0.008619	$0.008116	$0.008348	$0.007885
2023-02-25	$0.008116	$0.008109	$0.008340	$0.007877
2023-02-26	$0.008109	$0.008105	$0.008109	$0.008104
2023-02-27	$0.008245	$0.008222	$0.008222	$0.007987
2023-02-28	$0.006354	$0.007746	$0.009783	$0.006239
2023-03-01	$0.007751	$0.007912	$0.008228	$0.007562
2023-03-02	$0.007912	$0.007777	$0.008124	$0.007135
2023-03-03	$0.007777	$0.007456	$0.008021	$0.006608
2023-03-04	$0.007456	$0.006894	$0.007568	$0.006534
2023-03-05	$0.006894	$0.007167	$0.007370	$0.006619
2023-03-06	$0.007167	$0.007031	$0.007235	$0.006718
2023-03-07	$0.007031	$0.007043	$0.007246	$0.006543
2023-03-08	$0.007043	$0.006575	$0.007632	$0.006222
2023-03-09	$0.006575	$0.006987	$0.007217	$0.005995
2023-03-10	$0.006987	$0.006714	$0.007229	$0.006456
2023-03-11	$0.006714	$0.006703	$0.007297	$0.006496
2023-03-12	$0.006703	$0.006652	$0.007941	$0.006636
2023-03-13	$0.006652	$0.007178	$0.007901	$0.006690
2023-03-14	$0.007178	$0.008236	$0.008236	$0.006514
2023-03-15	$0.008236	$0.007387	$0.008182	$0.006393
2023-03-16	$0.007387	$0.006976	$0.008167	$0.006892
2023-03-17	$0.006976	$0.007909	$0.009289	$0.007173
2023-03-18	$0.007909	$0.007088	$0.007776	$0.006700
2023-03-19	$0.007088	$0.007094	$0.007095	$0.007088
2023-03-20	$0.007872	$0.006971	$0.008431	$0.006589
2023-03-21	$0.007786	$0.007786	$0.007790	$0.007782
2023-03-22	$0.007736	$0.007251	$0.008799	$0.006695
2023-03-23	$0.007251	$0.007249	$0.007253	$0.007248
2023-03-24	$0.007451	$0.007322	$0.007532	$0.006552
2023-03-25	$0.007322	$0.007320	$0.007324	$0.007320
2023-03-27	$0.007559	$0.007601	$0.007601	$0.007058
2023-03-28	$0.007601	$0.007364	$0.007637	$0.007091
2023-03-29	$0.007165	$0.007192	$0.007640	$0.006726
2023-03-30	$0.007192	$0.007517	$0.007876	$0.006763
2023-03-31	$0.007517	$0.006943	$0.007836	$0.006596
2023-04-01	$0.006943	$0.007195	$0.007341	$0.006539
2023-04-02	$0.007195	$0.006949	$0.007362	$0.006949
2023-04-03	$0.006949	$0.007027	$0.007425	$0.006719
2023-04-04	$0.007027	$0.007043	$0.007049	$0.007006
2023-04-05	$0.007318	$0.007256	$0.007466	$0.006874
2023-04-06	$0.007256	$0.007251	$0.007259	$0.007251
2023-04-11	$0.007281	$0.007150	$0.007491	$0.006923
2023-04-12	$0.007150	$0.008884	$0.009114	$0.007099
2023-04-13	$0.008884	$0.0030010	$0.009324	$0.0030010
2023-04-14	$0.0030010	$0.007692	$0.007692	$0.0031310
2023-04-15	$0.007928	$0.007925	$0.007928	$0.007925
2023-04-16	$0.007658	$0.007760	$0.007760	$0.007760
2023-04-17	$0.007581	$0.007580	$0.007581	$0.007579
2023-04-18	$0.007598	$0.007428	$0.007702	$0.006923
2023-04-19	$0.007428	$0.007281	$0.007281	$0.006758
2023-04-20	$0.007495	$0.007492	$0.007495	$0.007486
2023-04-23	$0.007629	$0.007003	$0.007580	$0.006910
2023-04-24	$0.007003	$0.007004	$0.007005	$0.007001
2023-04-25	$0.006928	$0.006962	$0.007466	$0.006943
2023-04-26	$0.006962	$0.006957	$0.006963	$0.006957
2023-04-27	$0.007094	$0.007332	$0.007561	$0.006778
2023-04-28	$0.007332	$0.007330	$0.007333	$0.007328
2023-04-29	$0.007042	$0.007020	$0.007020	$0.006728
2023-04-30	$0.007020	$0.007019	$0.007021	$0.007019
2023-05-02	$0.006741	$0.006887	$0.006887	$0.006313
2023-05-03	$0.006887	$0.006970	$0.006970	$0.006389
2023-05-04	$0.007452	$0.006406	$0.007345	$0.006068
2023-05-05	$0.006406	$0.006363	$0.007680	$0.006363
2023-05-06	$0.006797	$0.006796	$0.006797	$0.006791
2023-05-08	$0.005958	$0.006767	$0.006767	$0.005877
2023-05-09	$0.006112	$0.006090	$0.006366	$0.0035980
2023-05-10	$0.006090	$0.006089	$0.006091	$0.006089
2023-05-12	$0.005853	$0.005768	$0.006202	$0.005226
2023-05-13	$0.005768	$0.005820	$0.005999	$0.005353
2023-05-14	$0.005820	$0.005785	$0.005823	$0.005782
2023-05-15	$0.005869	$0.006141	$0.006359	$0.005614
2023-05-16	$0.006141	$0.005802	$0.006751	$0.005638
2023-05-17	$0.005802	$0.005722	$0.005868	$0.005612
2023-05-18	$0.005722	$0.005726	$0.005870	$0.005618
2023-05-19	$0.005726	$0.005746	$0.005837	$0.005656
2023-05-20	$0.005746	$0.005806	$0.006024	$0.005715
2023-05-21	$0.005806	$0.005832	$0.005886	$0.005723
2023-05-22	$0.005832	$0.005799	$0.006090	$0.005744
2023-05-23	$0.005799	$0.005675	$0.005916	$0.005638
2023-05-24	$0.005675	$0.005130	$0.005814	$0.005058
2023-05-25	$0.005130	$0.005689	$0.005725	$0.005039
2023-05-26	$0.005689	$0.005760	$0.005888	$0.005267
2023-05-27	$0.005760	$0.005951	$0.006042	$0.005511
2023-05-28	$0.005951	$0.005880	$0.006300	$0.005861
2023-05-29	$0.005880	$0.006020	$0.006077	$0.005755
2023-05-30	$0.006020	$0.005856	$0.006312	$0.005742
2023-05-31	$0.005856	$0.005875	$0.005894	$0.005854

Markets

Pair	Exchange
GO/BTC	bilaxy
GO/ETH	bilaxy
GO/BNB	binance
GO/BTC	binance
GO/BTC	bittrex
GO/BTC	coinall
GO/USDT	coinall
GO/BTC	kucoin
GO/ETH	kucoin
GO/KCS	kucoin
GO/USDT	kucoin
GO/BTC	upbit

Description

GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.

Technology

Sorry, detailed technology about GoChain is not currently available

Features

Sorry, detailed features about GoChain is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2018-05-16

End Date

2018-05-15

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.0000625

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

GO Whitepaper

The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.

Token Reserve Split (50%):

10% Team;
6% Partners;
10% Foundation;
4% Marketing and Legal;
10% Reserve;
10% GoChain Fund

The GOC ICO features a bounty campaign.

Related Coins

Gameswap

Tcake

bitBTC

Kingdom Game 4....

Blockchain Cuti...

BASIC

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

GoChain
GO Coin Values GO

GoChain valuesUSD Price
$ 0.0492

GoChain BTC Price
0.00000088

GoChain 24h Vol
$ 3,003,115

GoChain Market Cap
$ 53,006,784

GoChain GO Coin Values GO

GoChain valuesUSD Price $ 0.0492

GoChain BTC Price 0.00000088

GoChain 24h Vol $ 3,003,115

GoChain Market Cap $ 53,006,784

Share GoChain Price

GoChain Price Charts

GoChain Price High/Low Price Chart

GoChain Crypto Technology

GoChain Crypto Market

GoChain Crypto ICO Description

GoChain Crypto Technology

GoChain Crypto Features

GoChain ICO Details

GoChain
GO Coin Values GO

GoChain valuesUSD Price
$ 0.0492

GoChain BTC Price
0.00000088

GoChain 24h Vol
$ 3,003,115

GoChain Market Cap
$ 53,006,784