saffron.finance - Vivere saffron.finance prezzo e capitalizzazione di mercato

saffron.finance Crypto Coin Rank 386

89,781 SFI

24h Vol

95 BTC

1 H

0.45 %

24 H

-4.92 %

7 d

-21.56 %

Oggi saffron.finance il prezzo in dollari USA è attualmente 1,254.69 USD, e se convertito a Bitcoin è 0.02245151 BTC. Un totale di 89,781 SFI sono attualmente in circolazione nel mercato. saffron.finance i prezzi stanno attualmente subendo un cambiamento -4.92 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.053 M US dollars saffron.finance è stato scambiato su Scambi crittografici. Ottenere saffron.finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

saffron.finance

Simbolo

SFI

Algoritmo

N/A

BTC Prezzo

0.02245151 BTC

BTC Mercato

2,016 BTC

BTC 24h Vol

95 BTC

Monete totali estratte

89,781 SFI

0.45 %

24h

-4.92 %

-21.56 %

N/A

Sito web

N/A

SFI Grafici

SFI Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-12-09	$0.0000000	$513.56	$513.65	$0.0000000
2021-12-11	$0.0000000	$451.76	$451.91	$0.0000000
2021-12-12	$0.0000000	$472.60	$472.72	$0.0000000
2021-12-13	$0.0000000	$477.89	$478.08	$0.0000000
2021-12-14	$0.0000000	$435.81	$437.38	$0.0000000
2021-12-15	$0.0000000	$445.16	$446.17	$0.0000000
2021-12-16	$0.0000000	$465.20	$465.34	$0.0000000
2021-12-18	$324.45	$326.47	$348.65	$320.92
2021-12-19	$326.47	$326.31	$326.90	$325.88
2021-12-20	$336.33	$312.49	$349.18	$307.75
2021-12-21	$312.49	$315.93	$316.57	$312.48
2021-12-22	$328.65	$334.55	$344.50	$312.64
2021-12-23	$334.43	$331.53	$345.09	$299.49
2021-12-24	$331.87	$321.00	$326.66	$300.76
2021-12-25	$321.00	$322.17	$325.86	$314.36
2021-12-26	$321.21	$322.23	$336.86	$303.54
2021-12-27	$322.23	$327.88	$329.49	$314.15
2021-12-28	$327.88	$310.41	$310.41	$301.29
2021-12-29	$309.93	$299.30	$306.54	$283.74
2021-12-30	$300.14	$294.95	$306.82	$278.26
2021-12-31	$294.95	$286.32	$292.57	$281.53
2022-01-01	$285.98	$305.98	$305.98	$293.17
2022-01-02	$305.98	$305.92	$306.04	$305.67
2022-01-03	$300.73	$305.44	$306.57	$286.63
2022-01-04	$305.73	$303.99	$327.84	$271.05
2022-01-05	$303.99	$290.72	$294.26	$256.77
2022-01-06	$290.72	$281.03	$289.89	$264.00
2022-01-07	$281.03	$255.08	$279.05	$215.44
2022-01-08	$255.08	$259.10	$279.43	$239.38
2022-01-09	$259.10	$258.61	$259.12	$258.57
2022-01-10	$255.22	$239.60	$273.83	$225.73
2022-01-11	$239.60	$252.74	$263.76	$246.91
2022-01-12	$252.74	$265.79	$270.18	$257.02
2022-01-13	$265.79	$254.40	$268.05	$254.40
2022-01-14	$254.40	$253.38	$254.40	$253.38
2022-01-16	$251.31	$264.62	$265.62	$248.21
2022-01-17	$264.62	$243.07	$259.44	$237.29
2022-01-18	$243.07	$241.22	$263.35	$236.48
2022-01-19	$241.22	$227.04	$240.30	$217.79
2022-01-20	$227.04	$205.07	$230.59	$169.94
2022-01-21	$205.07	$181.93	$182.44	$165.74
2022-01-22	$181.93	$159.69	$171.27	$141.36
2022-01-23	$159.69	$179.44	$180.45	$161.90
2022-01-24	$179.44	$155.82	$173.40	$149.22
2022-01-25	$155.82	$151.27	$174.64	$144.87
2022-01-26	$151.27	$152.53	$164.36	$147.35
2022-01-27	$152.53	$154.13	$166.75	$140.29
2022-01-28	$154.04	$160.72	$167.09	$158.93
2022-01-29	$160.72	$162.17	$166.34	$158.53
2022-01-30	$162.17	$135.89	$166.35	$126.26
2022-01-31	$135.89	$152.47	$159.47	$139.84
2022-02-01	$152.47	$174.94	$175.78	$142.58
2022-02-02	$174.94	$174.65	$175.40	$174.36
2022-02-04	$156.98	$171.44	$192.12	$162.45
2022-02-05	$171.44	$179.11	$185.74	$170.06
2022-02-06	$179.11	$177.04	$186.21	$166.34
2022-02-07	$177.04	$193.51	$202.62	$180.00
2022-02-08	$193.51	$170.60	$196.48	$165.61
2022-02-09	$170.60	$170.86	$171.20	$170.55
2022-02-10	$191.23	$186.03	$218.31	$176.80
2022-02-11	$186.03	$181.59	$186.87	$163.43
2022-02-12	$181.59	$177.44	$180.94	$173.64
2022-02-13	$177.44	$174.07	$177.80	$164.30
2022-02-14	$174.07	$174.12	$174.84	$173.41
2022-02-16	$192.74	$187.46	$202.77	$179.02
2022-02-17	$187.46	$168.17	$175.40	$164.98
2022-02-18	$168.17	$170.80	$177.49	$161.33
2022-02-19	$170.46	$172.78	$203.19	$167.81
2022-02-20	$172.78	$166.80	$171.79	$162.61
2022-02-21	$166.80	$154.47	$164.49	$144.70
2022-02-22	$154.47	$144.20	$155.31	$143.10
2022-02-24	$147.12	$143.79	$157.29	$137.30
2022-02-25	$143.93	$149.80	$159.22	$146.76
2022-02-26	$149.80	$150.97	$175.72	$148.47
2022-02-27	$150.97	$143.95	$147.88	$134.53
2022-02-28	$143.95	$156.62	$162.45	$154.00
2022-03-01	$156.80	$168.47	$1,695.47	$155.97
2022-03-02	$168.47	$159.84	$168.68	$150.70
2022-03-03	$159.84	$158.54	$161.95	$153.15
2022-03-04	$158.40	$143.71	$151.84	$141.09
2022-03-05	$143.71	$147.71	$149.04	$142.91
2022-03-06	$147.71	$139.37	$142.69	$136.56
2022-03-07	$139.37	$139.31	$144.31	$131.57
2022-03-08	$139.31	$134.63	$145.98	$118.38
2022-03-09	$134.63	$141.30	$153.60	$139.11
2022-03-10	$141.30	$137.48	$146.08	$132.00
2022-03-11	$137.48	$133.25	$136.06	$131.97
2022-03-12	$133.25	$133.46	$133.51	$133.14
2022-03-13	$135.18	$133.39	$140.69	$126.85
2022-03-14	$133.39	$132.74	$133.43	$132.70
2022-03-15	$130.61	$134.91	$166.35	$129.93
2022-03-16	$134.91	$134.72	$135.03	$134.65
2022-03-17	$141.53	$142.50	$144.47	$141.94
2022-03-18	$142.42	$145.30	$151.48	$142.36
2022-03-19	$145.30	$144.68	$148.81	$142.91
2022-03-20	$144.68	$142.78	$145.92	$139.63
2022-03-21	$142.78	$141.28	$145.33	$140.12
2022-03-22	$141.28	$141.56	$141.85	$140.98
2022-03-23	$138.72	$141.84	$143.66	$140.93
2022-03-24	$141.84	$141.83	$141.97	$141.68
2022-03-25	$143.50	$153.65	$310.09	$142.17
2022-03-26	$153.65	$143.79	$157.00	$142.53
2022-03-27	$143.79	$153.94	$158.89	$148.01
2022-03-28	$153.94	$165.05	$213.39	$155.71
2022-03-29	$165.05	$172.51	$172.51	$156.18
2022-03-30	$172.51	$164.18	$171.63	$155.38
2022-03-31	$164.18	$154.29	$159.21	$154.29
2022-04-01	$154.29	$153.96	$154.49	$153.91
2022-04-02	$154.82	$165.00	$203.24	$153.98
2022-04-03	$165.00	$165.22	$165.29	$164.99
2022-04-04	$161.33	$158.76	$163.69	$157.00
2022-04-05	$158.76	$156.36	$163.51	$148.86
2022-04-06	$156.36	$141.33	$146.72	$132.78
2022-04-07	$141.33	$144.67	$145.96	$139.83
2022-04-08	$144.67	$139.21	$144.32	$136.02
2022-04-09	$139.21	$140.82	$142.77	$140.49
2022-04-10	$140.82	$140.92	$140.94	$140.82
2022-04-11	$142.85	$129.01	$135.87	$127.52
2022-04-12	$129.01	$132.66	$133.27	$126.60
2022-04-13	$132.66	$131.91	$138.15	$131.29
2022-04-14	$131.91	$130.84	$132.66	$125.71
2022-04-15	$130.84	$132.29	$133.81	$129.25
2022-04-16	$132.29	$127.31	$133.43	$121.49
2022-04-17	$127.31	$120.43	$132.39	$120.13
2022-04-18	$120.43	$122.55	$129.89	$122.25
2022-04-19	$122.55	$122.86	$125.96	$119.76
2022-04-20	$122.86	$122.74	$122.87	$122.69
2022-04-21	$122.49	$118.18	$126.23	$113.70
2022-04-22	$118.18	$118.71	$120.49	$116.04
2022-04-23	$118.53	$120.57	$121.45	$116.76
2022-04-24	$120.57	$113.68	$120.69	$109.00
2022-04-25	$113.68	$121.46	$128.38	$108.83
2022-04-26	$121.46	$110.98	$116.60	$109.86
2022-04-27	$110.98	$116.74	$117.32	$111.25
2022-04-28	$116.74	$116.54	$116.75	$116.45
2022-04-29	$118.63	$118.89	$119.73	$108.46
2022-04-30	$118.89	$109.08	$115.90	$101.99
2022-05-01	$109.08	$110.22	$113.61	$107.67
2022-05-02	$110.22	$110.82	$116.53	$108.82
2022-05-03	$110.82	$129.02	$140.42	$106.50
2022-05-04	$129.02	$134.37	$138.78	$129.37
2022-05-05	$134.37	$126.10	$137.09	$120.06
2022-05-06	$126.10	$125.46	$126.14	$125.44
2022-05-07	$102.30	$102.51	$107.52	$94.87
2022-05-08	$102.51	$95.98	$100.01	$94.72
2022-05-09	$95.98	$76.52	$86.11	$74.51
2022-05-10	$76.52	$79.47	$82.52	$75.72
2022-05-11	$79.38	$66.49	$72.10	$60.05
2022-05-12	$66.49	$60.34	$65.03	$57.41
2022-05-13	$60.34	$70.43	$71.83	$61.20
2022-05-14	$70.43	$70.45	$72.10	$68.40
2022-05-15	$70.45	$70.35	$70.46	$70.35
2022-05-16	$70.29	$73.73	$115.95	$66.26
2022-05-17	$73.73	$78.14	$82.11	$76.26
2022-05-18	$78.14	$73.98	$73.98	$71.11
2022-05-19	$73.98	$76.68	$115.82	$70.22
2022-05-20	$76.68	$76.56	$76.70	$76.55
2022-05-22	$73.59	$73.27	$79.19	$68.78
2022-05-23	$73.27	$71.98	$71.98	$70.79
2022-05-24	$71.98	$72.05	$72.06	$71.91
2022-05-27	$65.19	$70.20	$70.71	$61.92
2022-05-28	$70.20	$70.23	$70.31	$70.19
2022-05-29	$75.39	$67.17	$77.67	$64.81
2022-05-30	$67.21	$71.00	$77.19	$71.00
2022-05-31	$71.12	$70.44	$70.83	$66.56
2022-06-01	$70.44	$65.06	$67.06	$64.34
2022-06-02	$65.06	$63.98	$67.83	$63.80
2022-06-03	$63.98	$61.72	$65.45	$61.01
2022-06-04	$61.72	$62.41	$63.85	$62.05
2022-06-05	$62.41	$62.60	$62.70	$62.40
2022-06-07	$64.31	$61.09	$66.89	$60.54
2022-06-08	$61.09	$61.28	$61.30	$61.03
2022-06-09	$59.82	$59.35	$62.75	$56.85
2022-06-10	$59.35	$55.20	$57.86	$53.04
2022-06-11	$55.15	$50.81	$53.25	$50.81
2022-06-12	$50.81	$45.03	$49.62	$44.60
2022-06-13	$45.03	$41.84	$42.08	$37.97
2022-06-14	$41.84	$42.00	$44.66	$40.92
2022-06-15	$42.00	$41.81	$44.78	$41.81
2022-06-16	$41.81	$41.81	$41.89	$41.77
2022-06-17	$38.74	$39.83	$41.02	$37.33
2022-06-18	$39.83	$35.20	$38.28	$34.70
2022-06-19	$35.20	$35.18	$35.28	$35.17
2022-06-20	$38.66	$38.99	$39.22	$38.66
2022-06-21	$38.99	$40.38	$41.84	$38.35
2022-06-22	$40.38	$40.28	$40.42	$40.28
2022-06-23	$38.58	$39.91	$42.08	$39.68
2022-06-24	$39.91	$63.41	$91.07	$42.72
2022-06-25	$63.41	$63.36	$63.50	$63.26
2022-06-26	$57.21	$53.32	$55.24	$52.00
2022-06-27	$53.32	$53.11	$53.34	$52.99
2022-06-28	$53.11	$53.08	$53.15	$53.07
2022-06-29	$49.24	$48.23	$48.23	$47.35
2022-06-30	$48.23	$45.78	$47.17	$42.46
2022-07-01	$45.78	$46.55	$46.55	$45.07
2022-07-02	$46.55	$46.45	$46.61	$46.42
2022-07-03	$46.57	$46.46	$47.21	$45.81
2022-07-04	$46.46	$47.60	$49.79	$45.19
2022-07-05	$47.60	$43.47	$46.86	$43.47
2022-07-06	$43.47	$44.14	$46.04	$44.14
2022-07-07	$44.14	$44.16	$44.17	$44.10
2022-07-08	$46.00	$46.25	$46.25	$45.16
2022-07-09	$46.25	$46.26	$46.28	$46.20
2022-07-15	$44.72	$52.94	$91.60	$44.82
2022-07-16	$52.94	$52.98	$53.01	$52.92
2022-07-27	$50.88	$53.85	$57.95	$52.87
2022-07-28	$53.85	$59.71	$59.71	$55.40
2022-07-29	$59.71	$58.56	$61.31	$58.21
2022-07-30	$58.56	$58.59	$58.74	$58.55
2022-07-31	$59.58	$58.78	$61.47	$57.27
2022-08-01	$58.78	$58.80	$59.13	$57.46
2022-08-02	$60.50	$62.63	$64.43	$57.42
2022-08-03	$62.63	$74.30	$75.59	$60.38
2022-08-04	$74.30	$74.26	$74.30	$74.18
2022-08-05	$71.72	$86.49	$88.58	$75.20
2022-08-06	$86.49	$97.21	$108.03	$83.86
2022-08-07	$97.21	$90.64	$99.48	$87.58
2022-08-08	$90.64	$90.59	$90.67	$90.58
2022-08-10	$88.92	$91.96	$98.26	$89.37
2022-08-11	$91.96	$91.23	$97.25	$88.22
2022-08-12	$91.23	$92.48	$96.98	$91.30
2022-08-13	$92.48	$89.09	$94.45	$88.70
2022-08-14	$89.09	$84.02	$87.12	$81.12
2022-08-15	$84.02	$82.63	$84.53	$79.97
2022-08-16	$82.63	$80.34	$83.16	$79.40
2022-08-17	$80.34	$80.70	$81.25	$76.66
2022-08-18	$80.70	$77.18	$81.42	$76.25
2022-08-19	$77.18	$76.82	$77.24	$76.73
2022-08-20	$61.30	$59.64	$67.06	$58.54
2022-08-21	$59.56	$64.39	$66.98	$59.86
2022-08-22	$64.39	$65.64	$68.72	$63.69
2022-08-23	$65.64	$65.78	$65.88	$65.58
2022-08-24	$64.93	$65.60	$66.92	$63.11
2022-08-25	$65.60	$67.49	$68.34	$63.42
2022-08-26	$67.49	$61.38	$62.43	$58.21
2022-08-27	$61.38	$61.23	$61.39	$61.18
2022-08-28	$60.10	$57.20	$58.91	$55.20
2022-08-29	$57.20	$59.30	$65.82	$58.53
2022-08-30	$59.30	$63.12	$64.95	$57.78
2022-08-31	$63.12	$59.52	$64.50	$58.59
2022-09-01	$59.52	$59.94	$60.50	$59.37
2022-09-02	$58.84	$62.72	$63.67	$57.68
2022-09-03	$62.72	$61.52	$69.47	$60.74
2022-09-04	$61.52	$61.14	$61.53	$61.14
2022-09-07	$59.55	$56.89	$62.59	$55.75
2022-09-08	$56.89	$56.99	$56.99	$56.88
2022-09-09	$56.26	$59.66	$61.72	$51.24
2022-09-10	$59.66	$58.39	$62.29	$57.15
2022-09-11	$58.39	$52.66	$62.02	$49.30
2022-09-12	$52.66	$52.51	$52.69	$52.50
2022-09-16	$52.42	$49.33	$51.77	$46.75
2022-09-17	$49.33	$49.23	$49.34	$49.22
2022-10-25	$43.81	$43.31	$48.43	$41.99
2022-10-26	$43.31	$43.30	$43.31	$43.23
2022-10-28	$48.31	$52.10	$66.87	$48.99
2022-10-29	$52.10	$51.88	$52.11	$51.88
2022-11-03	$46.16	$48.09	$48.55	$45.48
2022-11-04	$48.09	$48.09	$48.10	$48.06
2022-11-07	$50.20	$50.82	$51.45	$48.62
2022-11-08	$50.82	$50.82	$50.83	$50.75
2022-11-16	$39.31	$37.06	$38.52	$35.85
2022-11-17	$37.06	$36.58	$36.82	$33.70
2022-11-18	$36.58	$36.33	$37.18	$35.24
2022-11-19	$36.33	$37.71	$38.32	$36.13
2022-11-20	$37.71	$36.72	$37.86	$34.56
2022-11-21	$36.72	$36.94	$38.16	$34.73
2022-11-22	$36.94	$36.98	$38.68	$36.29
2022-11-23	$36.98	$39.77	$43.56	$37.88
2022-11-24	$39.77	$39.34	$42.71	$38.13
2022-11-25	$39.34	$41.11	$41.94	$38.71
2022-11-26	$41.11	$39.40	$42.17	$38.92
2022-11-27	$39.40	$36.87	$39.38	$35.44
2022-11-28	$36.87	$37.00	$38.17	$35.60
2022-11-29	$37.00	$37.08	$39.51	$36.23
2022-11-30	$37.08	$37.10	$37.10	$37.07
2022-12-14	$37.63	$37.92	$39.88	$36.22
2022-12-15	$37.92	$39.01	$45.22	$36.60
2022-12-16	$39.01	$37.25	$39.12	$35.39
2022-12-17	$37.25	$35.49	$39.29	$33.60
2022-12-18	$35.49	$35.14	$36.32	$33.72
2022-12-19	$35.14	$35.26	$36.31	$33.28
2022-12-20	$35.26	$33.95	$38.21	$32.74
2022-12-21	$33.95	$33.94	$33.96	$33.94
2022-12-22	$33.14	$33.60	$34.46	$31.05
2022-12-23	$33.60	$35.62	$35.87	$33.31
2022-12-24	$35.62	$32.95	$37.10	$32.34
2022-12-25	$32.95	$32.89	$34.48	$31.07
2022-12-26	$32.89	$32.40	$33.63	$32.40
2022-12-27	$32.40	$32.82	$33.30	$31.97
2022-12-28	$32.82	$32.47	$32.94	$31.75
2022-12-29	$32.47	$32.64	$34.08	$31.68
2022-12-30	$32.64	$32.50	$33.22	$31.30
2022-12-31	$32.50	$31.55	$46.25	$23.54
2023-01-01	$31.55	$32.88	$34.08	$30.72
2023-01-02	$32.88	$33.38	$34.48	$30.47
2023-01-03	$33.38	$34.72	$34.72	$32.05
2023-01-04	$34.72	$35.81	$37.69	$34.68
2023-01-05	$35.81	$35.52	$36.65	$34.27
2023-01-06	$35.52	$35.78	$37.30	$34.00
2023-01-07	$35.78	$35.39	$37.03	$33.87
2023-01-08	$35.39	$36.08	$37.76	$34.54
2023-01-09	$36.08	$35.64	$37.36	$33.13
2023-01-10	$35.64	$37.26	$40.60	$34.45
2023-01-11	$37.26	$37.08	$41.53	$37.08
2023-01-12	$37.08	$43.47	$45.31	$5.38
2023-01-13	$43.47	$52.97	$57.32	$42.66
2023-01-14	$52.97	$48.21	$60.45	$46.50
2023-01-15	$48.21	$52.02	$52.02	$45.49
2023-01-16	$52.02	$51.57	$54.56	$48.41
2023-01-17	$51.57	$51.65	$53.84	$49.46
2023-01-18	$51.65	$47.18	$64.27	$33.27
2023-01-19	$47.18	$48.24	$50.41	$44.52
2023-01-20	$48.24	$50.10	$53.92	$48.78
2023-01-21	$50.10	$50.59	$51.73	$47.66
2023-01-22	$50.59	$47.37	$50.79	$45.58
2023-01-23	$47.37	$46.35	$49.44	$45.54
2023-01-24	$46.35	$47.31	$47.93	$42.95
2023-01-25	$47.31	$47.20	$49.46	$45.27
2023-01-26	$47.20	$48.20	$48.36	$45.64
2023-01-27	$48.20	$45.54	$52.41	$43.62
2023-01-28	$45.54	$45.13	$48.59	$43.71
2023-01-29	$45.13	$46.07	$49.20	$43.93
2023-01-30	$46.07	$46.68	$54.04	$43.39
2023-01-31	$46.68	$47.88	$48.20	$45.98
2023-02-01	$47.88	$49.74	$58.93	$47.77
2023-02-02	$49.74	$50.60	$52.24	$48.63
2023-02-03	$50.60	$53.25	$56.91	$50.92
2023-02-04	$53.25	$50.84	$55.34	$47.84
2023-02-05	$50.84	$47.75	$50.03	$45.15
2023-02-06	$47.75	$49.56	$50.85	$45.04
2023-02-07	$49.56	$48.81	$52.15	$46.64
2023-02-08	$48.81	$50.52	$57.29	$47.05
2023-02-09	$50.52	$49.16	$49.62	$45.76
2023-02-10	$49.16	$47.68	$49.96	$43.60
2023-02-11	$47.68	$49.24	$50.63	$47.09
2023-02-12	$49.24	$48.80	$49.86	$46.07
2023-02-13	$48.80	$46.55	$52.87	$46.40
2023-02-14	$46.55	$47.93	$49.64	$46.84
2023-02-15	$47.93	$48.92	$52.27	$48.08
2023-02-16	$48.92	$49.32	$49.81	$46.04
2023-02-17	$49.32	$49.81	$52.35	$46.59
2023-02-18	$49.81	$48.56	$50.08	$45.85
2023-02-19	$48.56	$48.76	$49.93	$47.58
2023-02-20	$48.76	$48.72	$50.77	$47.87
2023-02-21	$48.72	$50.12	$51.95	$46.64
2023-02-22	$50.12	$51.45	$52.27	$49.15
2023-02-23	$51.43	$48.86	$54.14	$46.55
2023-02-24	$48.86	$46.95	$50.65	$46.31
2023-02-25	$46.95	$47.36	$48.48	$46.57
2023-02-26	$47.36	$46.78	$49.24	$45.63
2023-02-27	$46.78	$47.53	$48.19	$45.41
2023-02-28	$47.53	$43.97	$47.18	$41.24
2023-03-01	$43.97	$45.64	$47.64	$43.64
2023-03-02	$45.64	$44.49	$46.63	$43.34
2023-03-03	$44.49	$44.73	$45.20	$41.75
2023-03-04	$44.73	$44.03	$45.13	$43.25
2023-03-05	$44.03	$43.97	$45.06	$43.34
2023-03-06	$43.97	$43.69	$45.10	$43.22
2023-03-07	$43.69	$43.57	$44.66	$13.27
2023-03-08	$43.57	$42.30	$43.68	$41.69
2023-03-09	$42.30	$40.69	$40.97	$37.67
2023-03-10	$40.69	$40.94	$42.09	$38.94
2023-03-11	$40.94	$41.23	$42.86	$40.34
2023-03-12	$41.23	$40.58	$46.31	$38.35
2023-03-13	$40.58	$42.70	$44.71	$41.69
2023-03-14	$42.70	$43.65	$44.68	$42.29
2023-03-15	$43.65	$40.25	$47.86	$39.75
2023-03-16	$40.25	$46.45	$47.96	$40.58
2023-03-17	$46.45	$45.73	$53.44	$43.94
2023-03-18	$45.73	$48.49	$59.24	$41.96
2023-03-19	$48.49	$49.80	$50.52	$47.12
2023-03-20	$49.80	$49.37	$49.89	$46.76
2023-03-21	$49.37	$49.37	$49.38	$49.34
2023-03-22	$48.44	$46.95	$48.17	$44.86
2023-03-23	$46.95	$46.52	$49.43	$45.98
2023-03-24	$46.52	$47.82	$50.63	$43.62
2023-03-25	$47.82	$48.13	$49.35	$44.99
2023-03-26	$48.13	$50.08	$51.14	$48.48
2023-03-27	$50.08	$48.40	$49.25	$47.71
2023-03-28	$48.40	$47.71	$51.43	$44.52
2023-03-29	$47.71	$47.89	$49.32	$43.40
2023-03-30	$47.89	$47.36	$49.52	$44.67
2023-03-31	$47.36	$45.92	$48.65	$44.46
2023-04-01	$45.92	$48.82	$49.55	$44.63
2023-04-02	$48.82	$45.07	$51.17	$43.99
2023-04-03	$45.07	$45.28	$48.72	$44.55
2023-04-04	$45.28	$44.73	$48.10	$43.61
2023-04-05	$44.73	$47.55	$48.50	$44.68
2023-04-06	$47.55	$47.39	$48.89	$46.64
2023-04-07	$47.39	$45.50	$47.74	$44.38
2023-04-08	$45.50	$47.17	$48.47	$43.66
2023-04-09	$47.17	$47.42	$55.42	$46.86
2023-04-10	$47.42	$48.16	$49.50	$46.25
2023-04-11	$48.16	$46.15	$47.67	$45.21
2023-04-12	$46.15	$46.05	$48.74	$45.86
2023-04-13	$46.05	$47.73	$49.54	$46.72
2023-04-14	$47.73	$50.23	$57.79	$46.66
2023-04-15	$50.23	$50.22	$50.64	$49.17
2023-04-16	$50.22	$47.28	$51.52	$46.86
2023-04-17	$47.28	$47.33	$48.58	$45.46
2023-04-18	$47.33	$50.50	$52.82	$46.93
2023-04-19	$50.50	$46.28	$50.54	$42.41
2023-04-20	$46.28	$46.25	$46.83	$44.11
2023-04-21	$46.25	$46.41	$49.56	$41.98
2023-04-22	$46.41	$43.67	$47.80	$42.55
2023-04-23	$43.67	$44.51	$46.19	$42.84
2023-04-24	$44.51	$44.04	$45.33	$42.75
2023-04-25	$44.04	$46.85	$48.72	$43.86
2023-04-26	$46.85	$45.74	$49.10	$44.24
2023-04-27	$45.74	$43.53	$46.97	$39.33
2023-04-28	$43.53	$42.78	$43.72	$40.88
2023-04-29	$42.78	$43.53	$44.48	$42.19
2023-04-30	$43.53	$43.95	$44.70	$41.52
2023-05-01	$43.95	$43.41	$45.61	$42.67
2023-05-02	$43.41	$44.36	$45.86	$43.43
2023-05-03	$44.36	$42.88	$46.12	$41.36
2023-05-04	$42.88	$42.64	$44.90	$40.95
2023-05-05	$42.64	$44.12	$46.32	$42.32
2023-05-06	$44.12	$41.27	$42.98	$39.94
2023-05-07	$41.27	$41.54	$42.29	$39.47
2023-05-08	$41.54	$42.08	$46.53	$39.12
2023-05-09	$42.08	$40.86	$42.71	$39.01
2023-05-10	$40.86	$37.22	$42.38	$36.49
2023-05-11	$37.22	$37.73	$37.78	$37.17
2023-05-12	$37.71	$37.25	$39.06	$36.35
2023-05-13	$37.25	$35.92	$37.54	$35.39
2023-05-14	$35.92	$35.64	$37.44	$35.10
2023-05-15	$35.64	$34.52	$37.97	$33.61
2023-05-16	$34.52	$34.67	$35.58	$33.75
2023-05-17	$34.67	$31.89	$35.53	$31.71
2023-05-18	$31.89	$29.17	$33.85	$19.81
2023-05-19	$29.17	$31.00	$31.18	$29.18
2023-05-20	$31.00	$30.76	$32.94	$30.21
2023-05-21	$30.76	$30.69	$31.59	$30.15
2023-05-22	$30.69	$25.99	$31.27	$23.27
2023-05-23	$25.99	$27.26	$28.00	$26.33
2023-05-24	$27.26	$29.52	$30.78	$25.02
2023-05-25	$29.52	$25.29	$30.88	$23.66
2023-05-26	$25.29	$27.25	$29.62	$24.69
2023-05-27	$27.25	$26.73	$28.01	$26.00
2023-05-28	$26.73	$28.07	$31.50	$27.30
2023-05-29	$28.07	$26.69	$29.34	$25.18
2023-05-30	$26.69	$27.76	$28.14	$26.43
2023-05-31	$27.76	$27.95	$27.95	$27.75

Mercata

Paio	Scambio
SFI/ETH	bilaxy

Monete correlate

Ito Vault

FUTUREXCRYPTO

ReddCoin

King Swap

ECOMI

Zcash

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

saffron.finance
SFI Coin Values SFI

saffron.finance valuesUSD Prezzo
$ 1,254.69

saffron.finance BTC Prezzo
0.02245151

saffron.finance 24h Vol
$ 5,318,484

saffron.finance Mercato
$ 112,647,073

saffron.finance SFI Coin Values SFI

saffron.finance valuesUSD Prezzo $ 1,254.69

saffron.finance BTC Prezzo 0.02245151

saffron.finance 24h Vol $ 5,318,484

saffron.finance Mercato $ 112,647,073

Share saffron.finance Price

saffron.finance Prezzo Grafici

saffron.finance Prezzo Grafico dei prezzi alto / basso

saffron.finance Crypto Technology

saffron.finance Crypto Market

saffron.finance
SFI Coin Values SFI

saffron.finance valuesUSD Prezzo
$ 1,254.69

saffron.finance BTC Prezzo
0.02245151

saffron.finance 24h Vol
$ 5,318,484

saffron.finance Mercato
$ 112,647,073