ECOMI - Live ECOMI price and market cap

ECOMI Crypto Coin Rank 220

Website

166,285,821,196 OMI

24h Vol

209 BTC

1 H

1.13 %

24 H

2.25 %

7 d

-11.21 %

Today ECOMI price in US dollars is currently 0.0052 USD, and if converted to Bitcoin is 0.00000009 BTC. A total of 166,285,821,196 OMI are currently circulating in the Market. ECOMI price is currently experiencing a change of 2.25 %, and check here all cryptocurrency. Over the past 24 hours 0.117 M US dollars ECOMI have been traded on Crypto Exchanges. Get ECOMI's progress by adding it to your favourites and creating a free portfolio.

Full Name

ECOMI

Symbol

OMI

Algorithm

BTC Price

0.00000009 BTC

BTC Market

15,565 BTC

BTC 24h Vol

209 BTC

Total Coins Mined

166,285,821,196 OMI

1.13 %

24h

2.25 %

-11.21 %

Twitter

ECOMI

Facebook

ECOMI

OMI Charts

OMI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-09-30	$0.0049320	$0.005346	$0.005436	$0.005106
2021-10-01	$0.005341	$0.005719	$0.005950	$0.005520
2021-10-02	$0.005727	$0.005796	$0.006033	$0.005694
2021-10-03	$0.005796	$0.006156	$0.006156	$0.005643
2021-10-04	$0.006156	$0.006838	$0.007041	$0.006059
2021-10-05	$0.006837	$0.006786	$0.007103	$0.006434
2021-10-06	$0.006786	$0.006401	$0.006902	$0.006330
2021-10-07	$0.006401	$0.006531	$0.006566	$0.006279
2021-10-08	$0.006531	$0.007304	$0.007375	$0.006342
2021-10-09	$0.007304	$0.007940	$0.007940	$0.007260
2021-10-10	$0.007940	$0.007824	$0.008200	$0.007311
2021-10-11	$0.007824	$0.007398	$0.008176	$0.007398
2021-10-12	$0.007407	$0.007714	$0.007924	$0.007051
2021-10-13	$0.007714	$0.007612	$0.008117	$0.007359
2021-10-14	$0.007612	$0.007236	$0.008183	$0.006440
2021-10-15	$0.007241	$0.007156	$0.007775	$0.006847
2021-10-16	$0.007156	$0.007315	$0.007736	$0.007085
2021-10-17	$0.007315	$0.007308	$0.007315	$0.007308
2021-10-18	$0.007232	$0.006930	$0.007155	$0.006668
2021-10-19	$0.006930	$0.006902	$0.007173	$0.006786
2021-10-20	$0.006902	$0.006785	$0.007492	$0.006369
2021-10-21	$0.006785	$0.006779	$0.006790	$0.006778
2021-10-29	$0.007118	$0.006626	$0.007377	$0.006626
2021-10-30	$0.006626	$0.006313	$0.006745	$0.006140
2021-10-31	$0.006313	$0.006435	$0.006650	$0.006006
2021-11-01	$0.006435	$0.006440	$0.006445	$0.006435
2021-11-02	$0.006700	$0.006798	$0.007349	$0.006706
2021-11-03	$0.006798	$0.007137	$0.007183	$0.006722
2021-11-04	$0.007137	$0.007181	$0.007186	$0.007135
2021-11-05	$0.007713	$0.007840	$0.007930	$0.007437
2021-11-06	$0.007840	$0.008003	$0.008410	$0.007686
2021-11-07	$0.008003	$0.008126	$0.008311	$0.007757
2021-11-08	$0.008126	$0.007505	$0.008467	$0.007457
2021-11-09	$0.007505	$0.007491	$0.007506	$0.007487
2021-11-10	$0.007571	$0.006949	$0.007459	$0.006579
2021-11-11	$0.006949	$0.006991	$0.007274	$0.006707
2021-11-12	$0.006990	$0.006770	$0.007377	$0.006630
2021-11-13	$0.006770	$0.006690	$0.006922	$0.006457
2021-11-14	$0.006690	$0.007311	$0.007497	$0.006571
2021-11-15	$0.007311	$0.006888	$0.007298	$0.006568
2021-11-16	$0.006888	$0.006442	$0.006778	$0.005894
2021-11-17	$0.006442	$0.006453	$0.006454	$0.006437
2021-11-18	$0.006906	$0.007004	$0.007243	$0.006368
2021-11-19	$0.007037	$0.007266	$0.007825	$0.007051
2021-11-20	$0.007266	$0.007153	$0.007551	$0.007021
2021-11-21	$0.007153	$0.006781	$0.007037	$0.006525
2021-11-22	$0.006781	$0.006872	$0.006995	$0.006381
2021-11-23	$0.006872	$0.006867	$0.006873	$0.006859
2021-11-24	$0.006729	$0.006264	$0.006818	$0.006179
2021-11-25	$0.006275	$0.006183	$0.006920	$0.005968
2021-11-26	$0.006183	$0.005727	$0.006213	$0.005243
2021-11-27	$0.005727	$0.005860	$0.006138	$0.005523
2021-11-28	$0.006027	$0.006025	$0.006040	$0.006010
2021-11-29	$0.005174	$0.005307	$0.005369	$0.0049110
2021-11-30	$0.006539	$0.006553	$0.006556	$0.006538
2021-12-05	$0.005154	$0.0048630	$0.005185	$0.0045310
2021-12-06	$0.006176	$0.006196	$0.006199	$0.006176
2021-12-07	$0.005587	$0.005591	$0.005805	$0.005214
2021-12-08	$0.005591	$0.005884	$0.005902	$0.005522
2021-12-09	$0.006527	$0.006546	$0.006546	$0.006527
2021-12-10	$0.005720	$0.005189	$0.005961	$0.005183
2021-12-11	$0.005184	$0.005424	$0.005560	$0.005060
2021-12-12	$0.005424	$0.005624	$0.005682	$0.005287
2021-12-13	$0.005624	$0.005304	$0.005948	$0.005090
2021-12-14	$0.005304	$0.006660	$0.006746	$0.005200
2021-12-15	$0.006660	$0.006805	$0.007469	$0.006207
2021-12-16	$0.005911	$0.005930	$0.005935	$0.005910
2021-12-17	$0.007360	$0.006993	$0.007381	$0.006565
2021-12-18	$0.006977	$0.006696	$0.007330	$0.006537
2021-12-19	$0.006696	$0.006686	$0.006697	$0.006686
2021-12-20	$0.006162	$0.005997	$0.006471	$0.005800
2021-12-21	$0.005997	$0.006395	$0.006435	$0.005832
2021-12-22	$0.006388	$0.006253	$0.006492	$0.006094
2021-12-23	$0.006251	$0.006827	$0.007197	$0.006374
2021-12-24	$0.006827	$0.006558	$0.007327	$0.006072
2021-12-25	$0.006558	$0.006616	$0.006698	$0.006369
2021-12-26	$0.006596	$0.006420	$0.007314	$0.006380
2021-12-27	$0.006420	$0.006784	$0.006864	$0.006339
2021-12-28	$0.006784	$0.006497	$0.006649	$0.006269
2021-12-29	$0.006487	$0.006189	$0.006406	$0.005971
2021-12-30	$0.006206	$0.006233	$0.006381	$0.006085
2021-12-31	$0.006233	$0.006256	$0.006403	$0.006183
2022-01-01	$0.006249	$0.006368	$0.006594	$0.006180
2022-01-02	$0.006366	$0.006437	$0.006628	$0.006360
2022-01-03	$0.006436	$0.006137	$0.006363	$0.006024
2022-01-04	$0.006137	$0.006095	$0.006360	$0.005868
2022-01-05	$0.006095	$0.005906	$0.005977	$0.005588
2022-01-06	$0.005906	$0.005723	$0.005825	$0.005450
2022-01-07	$0.005723	$0.005210	$0.005562	$0.005146
2022-01-08	$0.005210	$0.005237	$0.005422	$0.0049600
2022-01-09	$0.005237	$0.005362	$0.005425	$0.005109
2022-01-10	$0.005356	$0.005396	$0.005581	$0.0048720
2022-01-11	$0.005396	$0.006383	$0.006481	$0.005411
2022-01-12	$0.006383	$0.006508	$0.006845	$0.006070
2022-01-13	$0.006510	$0.006841	$0.007036	$0.006128
2022-01-14	$0.006841	$0.006838	$0.006845	$0.006837
2022-01-16	$0.007290	$0.007503	$0.007872	$0.007068
2022-01-17	$0.007503	$0.007321	$0.007706	$0.007160
2022-01-18	$0.007321	$0.007967	$0.008188	$0.007177
2022-01-19	$0.007967	$0.007804	$0.008236	$0.007403
2022-01-20	$0.007804	$0.007626	$0.007806	$0.007266
2022-01-21	$0.007626	$0.006578	$0.006732	$0.006090
2022-01-22	$0.006578	$0.006151	$0.006537	$0.005500
2022-01-23	$0.006151	$0.006634	$0.006786	$0.006405
2022-01-24	$0.006634	$0.006448	$0.006863	$0.006301
2022-01-25	$0.006448	$0.007650	$0.007846	$0.006272
2022-01-26	$0.007650	$0.007663	$0.007959	$0.006678
2022-01-27	$0.007663	$0.007447	$0.008005	$0.006938
2022-01-28	$0.007447	$0.007539	$0.008100	$0.007514
2022-01-29	$0.007539	$0.007575	$0.007783	$0.007393
2022-01-30	$0.007575	$0.007289	$0.007732	$0.007211
2022-01-31	$0.007289	$0.007234	$0.007772	$0.007046
2022-02-01	$0.007234	$0.007171	$0.007617	$0.006808
2022-02-02	$0.007171	$0.007179	$0.007189	$0.007170
2022-02-04	$0.007094	$0.007313	$0.007883	$0.007193
2022-02-05	$0.007313	$0.007629	$0.007689	$0.007357
2022-02-06	$0.007629	$0.007552	$0.007950	$0.007461
2022-02-07	$0.007552	$0.007665	$0.007979	$0.007539
2022-02-08	$0.007665	$0.007485	$0.007828	$0.007236
2022-02-09	$0.007485	$0.007494	$0.007498	$0.007485
2022-02-10	$0.007630	$0.007257	$0.007349	$0.006949
2022-02-11	$0.007257	$0.006678	$0.007059	$0.006502
2022-02-12	$0.006678	$0.006654	$0.006946	$0.006595
2022-02-13	$0.006654	$0.006377	$0.006836	$0.006348
2022-02-14	$0.006377	$0.006369	$0.006395	$0.006366
2022-02-16	$0.006754	$0.006686	$0.006780	$0.006530
2022-02-17	$0.006686	$0.006570	$0.006657	$0.006165
2022-02-18	$0.006570	$0.006257	$0.006451	$0.006229
2022-02-19	$0.006257	$0.005729	$0.006310	$0.005701
2022-02-20	$0.005723	$0.005013	$0.005879	$0.0049610
2022-02-21	$0.005009	$0.0046780	$0.005140	$0.0046780
2022-02-22	$0.0046780	$0.0047000	$0.0047000	$0.0046770
2022-02-24	$0.0043360	$0.0041270	$0.0044380	$0.0034260
2022-02-25	$0.0041310	$0.0048180	$0.005012	$0.0039870
2022-02-26	$0.0047900	$0.0045040	$0.0048930	$0.0044490
2022-02-27	$0.0045040	$0.0042140	$0.0044230	$0.0041880
2022-02-28	$0.0042140	$0.0045840	$0.0048470	$0.0044090
2022-03-01	$0.0045840	$0.0046730	$0.0049710	$0.0045840
2022-03-02	$0.0046730	$0.0044830	$0.0046590	$0.0043940
2022-03-03	$0.0044830	$0.0042830	$0.0044240	$0.0042260
2022-03-04	$0.0042790	$0.0041440	$0.0041960	$0.0039600
2022-03-05	$0.0041440	$0.0040530	$0.0042660	$0.0040530
2022-03-06	$0.0040530	$0.0040590	$0.0041610	$0.0038540
2022-03-07	$0.0040590	$0.0038950	$0.0041940	$0.0037950
2022-03-08	$0.0038950	$0.0044100	$0.0045390	$0.0038170
2022-03-09	$0.0044100	$0.0046190	$0.0047010	$0.0042910
2022-03-10	$0.0046190	$0.0043300	$0.0044870	$0.0042520
2022-03-11	$0.0043300	$0.0040670	$0.0043990	$0.0040670
2022-03-12	$0.0040670	$0.0036490	$0.0041120	$0.0035980
2022-03-13	$0.0036490	$0.0034480	$0.0037000	$0.0033220
2022-03-14	$0.0034480	$0.0034450	$0.0034490	$0.0034450
2022-03-15	$0.0033690	$0.0033270	$0.0035630	$0.0029340
2022-03-16	$0.0033270	$0.0031900	$0.0036060	$0.0031620
2022-03-17	$0.0031910	$0.0033780	$0.0035180	$0.0031520
2022-03-18	$0.0033780	$0.0034150	$0.0035620	$0.0032090
2022-03-19	$0.0034120	$0.0031890	$0.0034250	$0.0029530
2022-03-20	$0.0031890	$0.0030040	$0.0032330	$0.0029180
2022-03-21	$0.0030040	$0.0026630	$0.0031270	$0.0026340
2022-03-22	$0.0026630	$0.0028220	$0.0031780	$0.0027030
2022-03-23	$0.0028220	$0.0028850	$0.0029160	$0.0027030
2022-03-24	$0.0028850	$0.0029880	$0.0031440	$0.0026770
2022-03-25	$0.0029880	$0.0029180	$0.0031040	$0.0028250
2022-03-26	$0.0029180	$0.0028000	$0.0030520	$0.0028000
2022-03-27	$0.0028000	$0.0028350	$0.0030990	$0.0028350
2022-03-28	$0.0028350	$0.0029010	$0.0030010	$0.0028010
2022-03-29	$0.0029010	$0.0028240	$0.0029600	$0.0024160
2022-03-30	$0.0028240	$0.0024710	$0.0028770	$0.0023020
2022-03-31	$0.0024710	$0.0024290	$0.0024950	$0.0022320
2022-04-01	$0.0024290	$0.0024540	$0.0026260	$0.0023840
2022-04-02	$0.0024540	$0.0024430	$0.0026150	$0.0023740
2022-04-03	$0.0024460	$0.0024660	$0.0025710	$0.0023600
2022-04-04	$0.0024660	$0.0025350	$0.0028160	$0.0024640
2022-04-05	$0.0025350	$0.0024530	$0.0026230	$0.0023500
2022-04-06	$0.0024530	$0.0022820	$0.0024080	$0.0022500
2022-04-07	$0.0022820	$0.0027770	$0.0028420	$0.0021960
2022-04-08	$0.0028090	$0.0026500	$0.0027780	$0.0025220
2022-04-09	$0.0026500	$0.0026400	$0.0027380	$0.0024450
2022-04-10	$0.0026400	$0.0026900	$0.0026900	$0.0024980
2022-04-11	$0.0026900	$0.0023540	$0.0025030	$0.0022940
2022-04-12	$0.0023540	$0.0024840	$0.0025140	$0.0023620
2022-04-13	$0.0024840	$0.0024640	$0.0026200	$0.0024320
2022-04-14	$0.0024640	$0.0025080	$0.0025680	$0.0023570
2022-04-15	$0.0025080	$0.0026160	$0.0027070	$0.0024940
2022-04-16	$0.0026150	$0.0026620	$0.0027240	$0.0025710
2022-04-17	$0.0026620	$0.0026900	$0.0026900	$0.0025700
2022-04-18	$0.0026900	$0.0026590	$0.0027810	$0.0025370
2022-04-19	$0.0026590	$0.0026990	$0.0027610	$0.0026680
2022-04-20	$0.0026990	$0.0026970	$0.0026990	$0.0026960
2022-04-21	$0.0026780	$0.0027750	$0.0028050	$0.0024770
2022-04-22	$0.0027750	$0.0028150	$0.0029340	$0.0027260
2022-04-23	$0.0028150	$0.0027870	$0.0029040	$0.0026990
2022-04-24	$0.0027870	$0.0027760	$0.0028050	$0.0027180
2022-04-25	$0.0027760	$0.0027960	$0.0029760	$0.0027660
2022-04-26	$0.0027960	$0.0025010	$0.0026970	$0.0024720
2022-04-27	$0.0025010	$0.0025430	$0.0027160	$0.0024850
2022-04-28	$0.0025430	$0.0024960	$0.0026130	$0.0024370
2022-04-29	$0.0024960	$0.0023380	$0.0024510	$0.0023380
2022-04-30	$0.0023380	$0.0022090	$0.0023450	$0.0021540
2022-05-01	$0.0022090	$0.0022890	$0.0024590	$0.0021480
2022-05-02	$0.0022890	$0.0020850	$0.0023710	$0.0020850
2022-05-03	$0.0020850	$0.0021410	$0.0022520	$0.0020300
2022-05-04	$0.0021410	$0.0022930	$0.0022930	$0.0021760
2022-05-05	$0.0022930	$0.0019510	$0.0022250	$0.0018680
2022-05-06	$0.0019510	$0.0021000	$0.0021540	$0.0018580
2022-05-07	$0.0021000	$0.0020290	$0.0021870	$0.0019760
2022-05-08	$0.0020290	$0.0020150	$0.0020400	$0.0019400
2022-05-09	$0.0020150	$0.0017130	$0.0018480	$0.0016000
2022-05-10	$0.0016960	$0.0016860	$0.0017800	$0.0016160
2022-05-11	$0.0016860	$0.0013710	$0.0015380	$0.0012050
2022-05-12	$0.0013710	$0.0013150	$0.0014330	$0.0011380
2022-05-13	$0.0013080	$0.0016050	$0.0017260	$0.0013040
2022-05-14	$0.0016050	$0.0015200	$0.0017660	$0.0014790
2022-05-15	$0.0015200	$0.0015190	$0.0015200	$0.0015190
2022-05-16	$0.0016500	$0.0015350	$0.0015950	$0.0014940
2022-05-17	$0.0015350	$0.0016510	$0.0016710	$0.0015880
2022-05-18	$0.0016510	$0.0015290	$0.0015290	$0.0014530
2022-05-19	$0.0015290	$0.0016340	$0.0016340	$0.0015540
2022-05-20	$0.0016340	$0.0016240	$0.0016240	$0.0015850
2022-05-21	$0.0016240	$0.0016570	$0.0016970	$0.0016370
2022-05-22	$0.0016570	$0.0017150	$0.0017350	$0.0016740
2022-05-23	$0.0017150	$0.0015960	$0.0016750	$0.0015370
2022-05-24	$0.0015960	$0.0016610	$0.0017010	$0.0016020
2022-05-25	$0.0016610	$0.0016610	$0.0016610	$0.0016600
2022-05-26	$0.0015920	$0.0015220	$0.0016120	$0.0014690
2022-05-27	$0.0015220	$0.0014320	$0.0015010	$0.0013800
2022-05-28	$0.0014320	$0.0014680	$0.0015040	$0.0014330
2022-05-29	$0.0014680	$0.0014490	$0.0015040	$0.0014310
2022-05-30	$0.0014490	$0.0016180	$0.0016580	$0.0015180
2022-05-31	$0.0016180	$0.0015520	$0.0016110	$0.0015140
2022-06-01	$0.0015520	$0.0015270	$0.0015810	$0.0013990
2022-06-02	$0.0015270	$0.0015950	$0.0016320	$0.0015220
2022-06-03	$0.0015950	$0.0015780	$0.0016490	$0.0015430
2022-06-04	$0.0015780	$0.0015870	$0.0016410	$0.0015870
2022-06-05	$0.0015870	$0.0015880	$0.0015900	$0.0015870
2022-06-07	$0.0016170	$0.0015410	$0.0016860	$0.0014860
2022-06-08	$0.0015410	$0.0015430	$0.0015430	$0.0015390
2022-06-09	$0.0015040	$0.0015020	$0.0015200	$0.0014840
2022-06-10	$0.0015020	$0.0013290	$0.0013950	$0.0013290
2022-06-11	$0.0013290	$0.0012400	$0.0013470	$0.0012240
2022-06-12	$0.0012400	$0.0012050	$0.0012910	$0.0011620
2022-06-13	$0.0012050	$0.0011370	$0.0011610	$0.0010160
2022-06-14	$0.0011370	$0.0012430	$0.0012550	$0.0011350
2022-06-15	$0.0012430	$0.0011870	$0.0013610	$0.0011380
2022-06-16	$0.0011870	$0.0011740	$0.0011740	$0.0010240
2022-06-17	$0.0011740	$0.0011830	$0.0011940	$0.0011180
2022-06-18	$0.0011830	$0.0010740	$0.0011630	$0.0010640
2022-06-19	$0.0010740	$0.0011040	$0.0012960	$0.0011040
2022-06-20	$0.0011040	$0.0011500	$0.0011950	$0.0011040
2022-06-21	$0.0011500	$0.0012150	$0.0012930	$0.0011020
2022-06-22	$0.0012150	$0.0012130	$0.0012160	$0.0012130
2022-06-23	$0.0011640	$0.0012460	$0.0012690	$0.0012460
2022-06-24	$0.0012460	$0.0012980	$0.0013340	$0.0012730
2022-06-25	$0.0012980	$0.0012950	$0.0012990	$0.0012950
2022-06-26	$0.0013900	$0.0014140	$0.0015220	$0.0013420
2022-06-27	$0.0014140	$0.0012980	$0.0014290	$0.0012980
2022-06-28	$0.0012980	$0.0012980	$0.0012990	$0.0012970
2022-06-29	$0.0013710	$0.0013840	$0.0013950	$0.0013180
2022-06-30	$0.0013840	$0.0013970	$0.0014620	$0.0013110
2022-07-01	$0.0013900	$0.0014180	$0.0014490	$0.0013230
2022-07-02	$0.0014180	$0.0014170	$0.0014200	$0.0014170
2022-07-03	$0.0014070	$0.0014160	$0.0014480	$0.0014060
2022-07-04	$0.0014160	$0.0014370	$0.0015520	$0.0014370
2022-07-05	$0.0014370	$0.0013810	$0.0014490	$0.0013580
2022-07-06	$0.0013810	$0.0013990	$0.0014820	$0.0013990
2022-07-07	$0.0013990	$0.0015090	$0.0015710	$0.0014590
2022-07-08	$0.0015090	$0.0015540	$0.0015540	$0.0014570
2022-07-09	$0.0015540	$0.0015570	$0.0015810	$0.0015210
2022-07-10	$0.0015570	$0.0015570	$0.0015570	$0.0015570
2022-07-12	$0.0016110	$0.0014830	$0.0015770	$0.0014520
2022-07-13	$0.0014830	$0.0015940	$0.0016160	$0.0015050
2022-07-14	$0.0015940	$0.0015590	$0.0017260	$0.0015590
2022-07-15	$0.0015620	$0.0016740	$0.0016870	$0.0015760
2022-07-16	$0.0016740	$0.0016550	$0.0018720	$0.0015870
2022-07-17	$0.0016550	$0.0016550	$0.0016550	$0.0016540
2022-07-18	$0.0016720	$0.0016630	$0.0019790	$0.0016630
2022-07-19	$0.0016630	$0.0018210	$0.0018360	$0.0016050
2022-07-20	$0.0018210	$0.0018260	$0.0019330	$0.0017350
2022-07-21	$0.0018260	$0.0018590	$0.0020010	$0.0018280
2022-07-22	$0.0018590	$0.0019050	$0.0019510	$0.0017980
2022-07-23	$0.0019040	$0.0018440	$0.0019520	$0.0018280
2022-07-24	$0.0018440	$0.0018530	$0.0019010	$0.0018210
2022-07-25	$0.0018530	$0.0017400	$0.0017540	$0.0016390
2022-07-26	$0.0017400	$0.0016320	$0.0017760	$0.0016320
2022-07-27	$0.0016380	$0.0017350	$0.0019150	$0.0017350
2022-07-28	$0.0017350	$0.0017600	$0.0019160	$0.0017090
2022-07-29	$0.0017600	$0.0017570	$0.0017910	$0.0017220
2022-07-30	$0.0017570	$0.0017310	$0.0017990	$0.0016980
2022-07-31	$0.0017310	$0.0017130	$0.0017640	$0.0016960
2022-08-01	$0.0017130	$0.0016960	$0.0017280	$0.0016630
2022-08-02	$0.0016960	$0.0016640	$0.0017620	$0.0016150
2022-08-03	$0.0016640	$0.0016510	$0.0016830	$0.0016020
2022-08-04	$0.0016510	$0.0016080	$0.0016720	$0.0016080
2022-08-05	$0.0016080	$0.0016500	$0.0017540	$0.0016330
2022-08-06	$0.0016500	$0.0016230	$0.0016230	$0.0015720
2022-08-07	$0.0016230	$0.0016160	$0.0016500	$0.0015820
2022-08-08	$0.0016160	$0.0016540	$0.0016890	$0.0016180
2022-08-09	$0.0016540	$0.0016350	$0.0016520	$0.0015840
2022-08-10	$0.0016350	$0.0016690	$0.0018360	$0.0016500
2022-08-11	$0.0016690	$0.0016370	$0.0016930	$0.0016180
2022-08-12	$0.0016370	$0.0016650	$0.0017240	$0.0016650
2022-08-13	$0.0016650	$0.0016470	$0.0017060	$0.0016270
2022-08-14	$0.0016470	$0.0016650	$0.0016650	$0.0015880
2022-08-15	$0.0016650	$0.0016340	$0.0016530	$0.0015960
2022-08-16	$0.0016340	$0.0016890	$0.0016890	$0.0015960
2022-08-17	$0.0016890	$0.0016510	$0.0016690	$0.0015770
2022-08-18	$0.0016510	$0.0016250	$0.0016620	$0.0016060
2022-08-19	$0.0016250	$0.0014000	$0.0014320	$0.0013520
2022-08-20	$0.0014000	$0.0014520	$0.0015150	$0.0013570
2022-08-21	$0.0014500	$0.0014560	$0.0014880	$0.0014240
2022-08-22	$0.0014560	$0.0014130	$0.0014950	$0.0014130
2022-08-23	$0.0014130	$0.0013820	$0.0014480	$0.0013650
2022-08-24	$0.0013820	$0.0013580	$0.0013910	$0.0012760
2022-08-25	$0.0013580	$0.0013400	$0.0013910	$0.0013060
2022-08-26	$0.0013400	$0.0012970	$0.0013120	$0.0011760
2022-08-27	$0.0012970	$0.0013270	$0.0013720	$0.0012820
2022-08-28	$0.0013270	$0.0013410	$0.0013550	$0.0012550
2022-08-29	$0.0013410	$0.0013660	$0.0014590	$0.0013510
2022-08-30	$0.0013660	$0.0013570	$0.0013870	$0.0013110
2022-08-31	$0.0013570	$0.0013210	$0.0013830	$0.0013050
2022-09-01	$0.0013210	$0.0013320	$0.0013960	$0.0013320
2022-09-02	$0.0013320	$0.0013550	$0.0013710	$0.0012760
2022-09-03	$0.0013550	$0.0013710	$0.0014020	$0.0013240
2022-09-04	$0.0013710	$0.0013700	$0.0013710	$0.0013700
2022-09-05	$0.0013580	$0.0013600	$0.0013920	$0.0013430
2022-09-06	$0.0013600	$0.0013580	$0.0013610	$0.0013580
2022-09-07	$0.0013090	$0.0013370	$0.0014510	$0.0013040
2022-09-08	$0.0013370	$0.0013410	$0.0013740	$0.0013250
2022-09-09	$0.0013410	$0.0013930	$0.0014270	$0.0013410
2022-09-10	$0.0013930	$0.0013670	$0.0014370	$0.0013670
2022-09-11	$0.0013670	$0.0013780	$0.0013960	$0.0013610
2022-09-12	$0.0013780	$0.0013740	$0.0013790	$0.0013740
2022-09-13	$0.0013730	$0.0013540	$0.0013540	$0.0012600
2022-09-14	$0.0013540	$0.0013510	$0.0013540	$0.0013510
2022-09-16	$0.0013250	$0.0013340	$0.0013480	$0.0012910
2022-09-17	$0.0013340	$0.0013520	$0.0013960	$0.0013370
2022-09-18	$0.0013520	$0.0013340	$0.0013480	$0.0012280
2022-09-19	$0.0013340	$0.0013210	$0.0014170	$0.0013070
2022-09-20	$0.0013210	$0.0013230	$0.0013230	$0.0012700
2022-09-21	$0.0013230	$0.0012960	$0.0013340	$0.0011720
2022-09-22	$0.0012960	$0.0012860	$0.0013790	$0.0012860
2022-09-23	$0.0012860	$0.0012870	$0.0012870	$0.0012860
2022-09-26	$0.0012560	$0.0012560	$0.0012970	$0.0012430
2022-09-27	$0.0012560	$0.0012750	$0.0012750	$0.0012090
2022-09-28	$0.0012750	$0.0012770	$0.0012770	$0.0012750
2022-09-30	$0.0012960	$0.0012890	$0.0013020	$0.0012490
2022-10-01	$0.0012890	$0.0012720	$0.0012720	$0.0012590
2022-10-02	$0.0012720	$0.0012720	$0.0012730	$0.0012720
2022-10-03	$0.0012510	$0.0012570	$0.0013100	$0.0012440
2022-10-04	$0.0012570	$0.0012570	$0.0012580	$0.0012570
2022-10-05	$0.0012800	$0.0012590	$0.0012720	$0.0012180
2022-10-06	$0.0012590	$0.0012580	$0.0012590	$0.0012570
2022-10-07	$0.0012440	$0.0012510	$0.0012650	$0.0012250
2022-10-08	$0.0012510	$0.0012510	$0.0012510	$0.0012510
2022-10-09	$0.0012630	$0.0012440	$0.0012700	$0.0012310
2022-10-10	$0.0012440	$0.0012440	$0.0012440	$0.0012430
2022-10-11	$0.0012380	$0.0012290	$0.0012540	$0.0012030
2022-10-12	$0.0012290	$0.0012430	$0.0012550	$0.0012170
2022-10-13	$0.0012430	$0.0012490	$0.0013260	$0.0012230
2022-10-14	$0.0012490	$0.0012580	$0.0012580	$0.0012190
2022-10-15	$0.0012580	$0.0012620	$0.0012750	$0.0012370
2022-10-16	$0.0012620	$0.0012670	$0.0013060	$0.0012540
2022-10-17	$0.0012670	$0.0012410	$0.0012670	$0.0012400
2022-10-18	$0.0012520	$0.0012450	$0.0012450	$0.0012060
2022-10-19	$0.0012450	$0.0012080	$0.0012210	$0.0012080
2022-10-20	$0.0012080	$0.0012190	$0.0012190	$0.0011930
2022-10-21	$0.0012190	$0.0012090	$0.0012350	$0.0011960
2022-10-22	$0.0012090	$0.0011960	$0.0012220	$0.0011960
2022-10-23	$0.0011960	$0.0011960	$0.0011960	$0.0011960
2022-10-24	$0.0012140	$0.0012100	$0.0012510	$0.0011290
2022-10-25	$0.0012090	$0.0012270	$0.0013290	$0.0011830
2022-10-26	$0.0012270	$0.0012220	$0.0013160	$0.0012060
2022-10-27	$0.0012220	$0.0011970	$0.0012120	$0.0011660
2022-10-28	$0.0011960	$0.0012600	$0.0012600	$0.0012130
2022-10-29	$0.0012600	$0.0014580	$0.0015720	$0.0012800
2022-10-30	$0.0014580	$0.0014590	$0.0014590	$0.0014580
2022-11-03	$0.0014730	$0.0015460	$0.0015460	$0.0014390
2022-11-04	$0.0015460	$0.0015470	$0.0015470	$0.0015460
2022-11-07	$0.0016000	$0.0016780	$0.0017100	$0.0016000
2022-11-08	$0.0016780	$0.0015160	$0.0015960	$0.0013700
2022-11-09	$0.0015210	$0.0010440	$0.0013180	$0.0008790
2022-11-10	$0.0010440	$0.0010710	$0.0010720	$0.0010340
2022-11-14	$0.0009880	$0.0009060	$0.0010430	$0.0008940
2022-11-15	$0.0009060	$0.0009050	$0.0009070	$0.0009050
2022-11-16	$0.0009140	$0.0008870	$0.0009240	$0.0008630
2022-11-17	$0.0008870	$0.0008760	$0.0009000	$0.0008640
2022-11-18	$0.0008760	$0.0008600	$0.0008960	$0.0008360
2022-11-19	$0.0008600	$0.0008520	$0.0008640	$0.0008400
2022-11-20	$0.0008520	$0.0008210	$0.0008320	$0.0007640
2022-11-21	$0.0008210	$0.0007520	$0.0008410	$0.0007300
2022-11-22	$0.0007520	$0.0007400	$0.0007850	$0.0007280
2022-11-23	$0.0007400	$0.0007340	$0.0007690	$0.0007340
2022-11-24	$0.0007340	$0.0008540	$0.0009500	$0.0007220
2022-11-25	$0.0008540	$0.0009100	$0.0009220	$0.0008020
2022-11-26	$0.0009110	$0.0008800	$0.0009160	$0.0008440
2022-11-27	$0.0008800	$0.0008590	$0.0009190	$0.0008470
2022-11-28	$0.0008590	$0.0008760	$0.0008760	$0.0008400
2022-11-29	$0.0008760	$0.0009000	$0.0009240	$0.0008630
2022-11-30	$0.0009000	$0.0009120	$0.0009120	$0.0008990
2022-12-14	$0.0010170	$0.0009810	$0.0010070	$0.0009150
2022-12-15	$0.0009810	$0.0009630	$0.0009750	$0.0009370
2022-12-16	$0.0009630	$0.0008880	$0.0009230	$0.0008640
2022-12-17	$0.0008880	$0.0008670	$0.0009270	$0.0008550
2022-12-18	$0.0008670	$0.0008990	$0.0009230	$0.0008640
2022-12-19	$0.0008990	$0.0008760	$0.0008990	$0.0008640
2022-12-20	$0.0008760	$0.0008280	$0.0009130	$0.0008030
2022-12-21	$0.0008280	$0.0008270	$0.0008280	$0.0008270
2022-12-22	$0.0008380	$0.0008280	$0.0008640	$0.0008040
2022-12-23	$0.0008280	$0.0008660	$0.0008660	$0.0008170
2022-12-24	$0.0008660	$0.0008420	$0.0008660	$0.0008300
2022-12-25	$0.0008420	$0.0008410	$0.0008650	$0.0008280
2022-12-26	$0.0008410	$0.0008590	$0.0008710	$0.0008350
2022-12-27	$0.0008590	$0.0008240	$0.0008600	$0.0007990
2022-12-28	$0.0008240	$0.0007970	$0.0008210	$0.0007970
2022-12-29	$0.0007970	$0.0008160	$0.0008280	$0.0007920
2022-12-30	$0.0008160	$0.0008150	$0.0008270	$0.0008030
2022-12-31	$0.0008150	$0.0008130	$0.0008360	$0.0008010
2023-01-01	$0.0008130	$0.0008160	$0.0008400	$0.0008040
2023-01-02	$0.0008160	$0.0008380	$0.0008500	$0.0008130
2023-01-03	$0.0008380	$0.0008500	$0.0009230	$0.0008380
2023-01-04	$0.0008500	$0.0008290	$0.0008800	$0.0008170
2023-01-05	$0.0008290	$0.0008130	$0.0008380	$0.0008000
2023-01-06	$0.0008130	$0.0008120	$0.0008500	$0.0008120
2023-01-07	$0.0008120	$0.0008470	$0.0008470	$0.0008090
2023-01-08	$0.0008470	$0.0008380	$0.0008630	$0.0008380
2023-01-09	$0.0008380	$0.0008710	$0.0009240	$0.0008580
2023-01-10	$0.0008710	$0.0009210	$0.0009350	$0.0008680
2023-01-11	$0.0009210	$0.0009310	$0.0009720	$0.0009030
2023-01-12	$0.0009310	$0.0009350	$0.0009630	$0.0008780
2023-01-13	$0.0009350	$0.0009290	$0.0009720	$0.0009140
2023-01-14	$0.0009290	$0.0009300	$0.0010080	$0.0009300
2023-01-15	$0.0009300	$0.0009320	$0.0009630	$0.0009160
2023-01-16	$0.0009320	$0.0010090	$0.0010090	$0.0009150
2023-01-17	$0.0010090	$0.0009550	$0.0010020	$0.0009080
2023-01-18	$0.0009550	$0.0009380	$0.0009680	$0.0008920
2023-01-19	$0.0009380	$0.0009620	$0.0009770	$0.0005580
2023-01-20	$0.0009620	$0.0009460	$0.0010290	$0.0009120
2023-01-21	$0.0009460	$0.0009270	$0.0009600	$0.0008950
2023-01-22	$0.0009270	$0.0009280	$0.0009600	$0.0009120
2023-01-23	$0.0009280	$0.0009430	$0.0009600	$0.0009110
2023-01-24	$0.0009430	$0.0009340	$0.0009490	$0.0008710
2023-01-25	$0.0009340	$0.0009020	$0.0009830	$0.0008860
2023-01-26	$0.0009020	$0.0009130	$0.0009290	$0.0008650
2023-01-27	$0.0009130	$0.0009110	$0.0009270	$0.0008950
2023-01-28	$0.0009110	$0.0008650	$0.0009120	$0.0008490
2023-01-29	$0.0008650	$0.0009050	$0.0009380	$0.0008880
2023-01-30	$0.0009050	$0.0009090	$0.0009090	$0.0006890
2023-01-31	$0.0009090	$0.0009200	$0.0009350	$0.0008880
2023-02-01	$0.0009200	$0.0009360	$0.0009850	$0.0009190
2023-02-02	$0.0009360	$0.0009360	$0.0009690	$0.0009040
2023-02-03	$0.0009360	$0.0009320	$0.0009650	$0.0008980
2023-02-04	$0.0009320	$0.0010330	$0.0010830	$0.0007330
2023-02-05	$0.0010330	$0.0010100	$0.0010100	$0.0009620
2023-02-06	$0.0010100	$0.0009850	$0.0010170	$0.0009520
2023-02-07	$0.0009850	$0.0010530	$0.0010870	$0.0010200
2023-02-08	$0.0010530	$0.0010070	$0.0010400	$0.0010070
2023-02-09	$0.0010070	$0.0009430	$0.0009890	$0.0009280
2023-02-10	$0.0009430	$0.0009080	$0.0009380	$0.0008480
2023-02-11	$0.0009080	$0.0008920	$0.0009390	$0.0008770
2023-02-12	$0.0008920	$0.0008940	$0.0009240	$0.0008640
2023-02-13	$0.0008940	$0.0009040	$0.0009190	$0.0008740
2023-02-14	$0.0009040	$0.0009030	$0.0009490	$0.0008870
2023-02-15	$0.0009030	$0.0009720	$0.0009880	$0.0009380
2023-02-16	$0.0009720	$0.0009670	$0.0009830	$0.0009010
2023-02-17	$0.0009670	$0.0009490	$0.0010170	$0.0008810
2023-02-18	$0.0009490	$0.0009980	$0.0010150	$0.0009480
2023-02-19	$0.0009980	$0.0010090	$0.0010260	$0.0009750
2023-02-20	$0.0010090	$0.0011750	$0.0011750	$0.0010220
2023-02-21	$0.0011750	$0.0011120	$0.0012450	$0.0010950
2023-02-22	$0.0011120	$0.0011670	$0.0011830	$0.0010850
2023-02-23	$0.0011670	$0.0011060	$0.0012050	$0.0011060
2023-02-24	$0.0011060	$0.0010450	$0.0011420	$0.0010290
2023-02-25	$0.0010450	$0.0010530	$0.0010680	$0.0010210
2023-02-26	$0.0010530	$0.0010670	$0.0011160	$0.0010510
2023-02-27	$0.0010670	$0.0010620	$0.0010940	$0.0010450
2023-02-28	$0.0010620	$0.0010270	$0.0010590	$0.0010110
2023-03-01	$0.0010270	$0.0010160	$0.0010830	$0.0009990
2023-03-02	$0.0010160	$0.0010050	$0.0010380	$0.0009890
2023-03-03	$0.0010050	$0.0009730	$0.0010050	$0.0009420
2023-03-04	$0.0009730	$0.0009720	$0.0009720	$0.0009560
2023-03-05	$0.0009720	$0.0009700	$0.0009700	$0.0009390
2023-03-06	$0.0009700	$0.0009400	$0.0009710	$0.0006580
2023-03-07	$0.0009400	$0.0009370	$0.0009530	$0.0009210
2023-03-08	$0.0009370	$0.0009350	$0.0009350	$0.0009040
2023-03-09	$0.0009350	$0.0008910	$0.0009060	$0.0008480
2023-03-10	$0.0008910	$0.0008880	$0.0009160	$0.0008880
2023-03-11	$0.0008880	$0.0008750	$0.0009340	$0.0008600
2023-03-12	$0.0008750	$0.0008750	$0.0010180	$0.0008590
2023-03-13	$0.0008750	$0.0008910	$0.0009750	$0.0008740
2023-03-14	$0.0008910	$0.0008700	$0.0009210	$0.0008530
2023-03-15	$0.0008700	$0.0008780	$0.0009110	$0.0008450
2023-03-16	$0.0008780	$0.0008550	$0.0009220	$0.0008550
2023-03-17	$0.0008550	$0.0009150	$0.0009320	$0.0008790
2023-03-18	$0.0009150	$0.0008820	$0.0009170	$0.0008640
2023-03-19	$0.0008820	$0.0008570	$0.0009100	$0.0008390
2023-03-20	$0.0008570	$0.0008340	$0.0009040	$0.0001220
2023-03-21	$0.0008340	$0.0008340	$0.0008350	$0.0008340
2023-03-22	$0.0008500	$0.0008520	$0.0008690	$0.0008170
2023-03-23	$0.0008520	$0.0008180	$0.0009090	$0.0000550
2023-03-24	$0.0008180	$0.0008060	$0.0008230	$0.0004380
2023-03-25	$0.0008060	$0.0008020	$0.0008370	$0.0007850
2023-03-26	$0.0008020	$0.0007990	$0.0008170	$0.0007810
2023-03-27	$0.0007990	$0.0007890	$0.0008070	$0.0007550
2023-03-28	$0.0007890	$0.0007630	$0.0008340	$0.0007630
2023-03-29	$0.0007630	$0.0007530	$0.0007890	$0.0007350
2023-03-30	$0.0007530	$0.0007180	$0.0007540	$0.0006820
2023-03-31	$0.0007180	$0.0007650	$0.0007840	$0.0007110
2023-04-01	$0.0007650	$0.0007830	$0.0007830	$0.0007650
2023-04-02	$0.0007830	$0.0007900	$0.0008260	$0.0007540
2023-04-03	$0.0007900	$0.0007420	$0.0007970	$0.0007240
2023-04-04	$0.0007420	$0.0007490	$0.0007670	$0.0007300
2023-04-05	$0.0007490	$0.0007640	$0.0007640	$0.0007450
2023-04-06	$0.0007640	$0.0007490	$0.0007680	$0.0007300
2023-04-07	$0.0007490	$0.0007650	$0.0007650	$0.0007270
2023-04-08	$0.0007650	$0.0007580	$0.0007580	$0.0007400
2023-04-09	$0.0007580	$0.0007620	$0.0007810	$0.0007440
2023-04-10	$0.0007620	$0.0007450	$0.0008030	$0.0007450
2023-04-11	$0.0007450	$0.0007570	$0.0007570	$0.0007190
2023-04-12	$0.0007570	$0.0007480	$0.0007680	$0.0007290
2023-04-13	$0.0007480	$0.0007850	$0.0007850	$0.0007450
2023-04-14	$0.0007850	$0.0007570	$0.0008200	$0.0007360
2023-04-15	$0.0007570	$0.0007530	$0.0007530	$0.0007320
2023-04-16	$0.0007530	$0.0007420	$0.0007630	$0.0007210
2023-04-17	$0.0007420	$0.0007270	$0.0007470	$0.0007060
2023-04-18	$0.0007270	$0.0007160	$0.0007360	$0.0006940
2023-04-19	$0.0007160	$0.0006970	$0.0007160	$0.0006200
2023-04-20	$0.0006970	$0.0006800	$0.0007190	$0.0006610
2023-04-21	$0.0006800	$0.0006470	$0.0006470	$0.0005920
2023-04-22	$0.0006470	$0.0006000	$0.0006750	$0.0006000
2023-04-23	$0.0006000	$0.0006520	$0.0006520	$0.0005030
2023-04-24	$0.0006520	$0.0006450	$0.0006820	$0.0006260
2023-04-25	$0.0006450	$0.0007280	$0.0007650	$0.0006530
2023-04-26	$0.0007280	$0.0006910	$0.0007280	$0.0006720
2023-04-27	$0.0006910	$0.0006870	$0.0007260	$0.0006680
2023-04-28	$0.0006870	$0.0006810	$0.0007380	$0.0006440
2023-04-29	$0.0006810	$0.0006680	$0.0007060	$0.0006490
2023-04-30	$0.0006680	$0.0006540	$0.0006730	$0.0006360
2023-05-01	$0.0006540	$0.0006410	$0.0006590	$0.0006230
2023-05-02	$0.0006410	$0.0006180	$0.0006550	$0.0006180
2023-05-03	$0.0006180	$0.0006480	$0.0006480	$0.0001910
2023-05-04	$0.0006480	$0.0006200	$0.0006390	$0.0001880
2023-05-05	$0.0006200	$0.0006190	$0.0006590	$0.0005990
2023-05-06	$0.0006190	$0.0005900	$0.0006090	$0.0005520
2023-05-07	$0.0005900	$0.0005830	$0.0006010	$0.0005260
2023-05-08	$0.0005830	$0.0005750	$0.0005930	$0.0005380
2023-05-09	$0.0005750	$0.0005920	$0.0005920	$0.0005550
2023-05-10	$0.0005920	$0.0006260	$0.0006260	$0.0005530
2023-05-11	$0.0006260	$0.0006260	$0.0006270	$0.0006260
2023-05-12	$0.0006100	$0.0005970	$0.0006330	$0.0005970
2023-05-13	$0.0005970	$0.0006110	$0.0006290	$0.0005930
2023-05-14	$0.0006110	$0.0006120	$0.0006120	$0.0005580
2023-05-15	$0.0006120	$0.0006000	$0.0006180	$0.0005810
2023-05-16	$0.0006000	$0.0006020	$0.0006020	$0.0005840
2023-05-17	$0.0006020	$0.0005830	$0.0006010	$0.0005830
2023-05-18	$0.0005830	$0.0005940	$0.0005940	$0.0005580
2023-05-19	$0.0005940	$0.0006160	$0.0006160	$0.0005800
2023-05-20	$0.0006160	$0.0006190	$0.0006370	$0.0006190
2023-05-21	$0.0006190	$0.0006320	$0.0006500	$0.0006140
2023-05-22	$0.0006320	$0.0006180	$0.0006360	$0.0006180
2023-05-23	$0.0006180	$0.0006310	$0.0006310	$0.0006120
2023-05-24	$0.0006300	$0.0005940	$0.0006120	$0.0005580
2023-05-25	$0.0005940	$0.0005960	$0.0006140	$0.0005960
2023-05-26	$0.0005960	$0.0006220	$0.0006220	$0.0006040
2023-05-27	$0.0006220	$0.0006220	$0.0006220	$0.0006040
2023-05-28	$0.0006220	$0.0006300	$0.0006490	$0.0006110
2023-05-29	$0.0006300	$0.0006440	$0.0006440	$0.0006060
2023-05-30	$0.0006440	$0.0006080	$0.0006460	$0.0006080
2023-05-31	$0.0006080	$0.0006000	$0.0006370	$0.0006000
2023-06-01	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2023-06-06	$0.0006520	$0.0006220	$0.0006790	$0.0006220
2023-06-07	$0.0006220	$0.0006050	$0.0006230	$0.0005860
2023-06-08	$0.0006050	$0.0006050	$0.0006050	$0.0006040
2023-06-10	$0.0005890	$0.0005960	$0.0005960	$0.0005610
2023-06-11	$0.0005960	$0.0005780	$0.0005960	$0.0005780
2023-06-14	$0.0005910	$0.0005780	$0.0006110	$0.0005450
2023-06-15	$0.0005780	$0.0005830	$0.0006160	$0.0005830
2023-06-16	$0.0005830	$0.0005670	$0.0006010	$0.0005670
2023-06-17	$0.0005670	$0.0005700	$0.0005870	$0.0005530
2023-06-18	$0.0005700	$0.0005680	$0.0005850	$0.0005510
2023-06-19	$0.0005680	$0.0005690	$0.0005690	$0.0005680
2023-06-20	$0.0005900	$0.0005920	$0.0006100	$0.0005740
2023-06-21	$0.0005920	$0.0005910	$0.0005920	$0.0005910
2023-06-24	$0.0006440	$0.0006190	$0.0006380	$0.0006190
2023-06-25	$0.0006190	$0.0006190	$0.0006200	$0.0006190
2023-06-28	$0.0006420	$0.0006210	$0.0006580	$0.0006210
2023-06-29	$0.0006210	$0.0006220	$0.0006220	$0.0006210

Markets

Pair	Exchange
OMI/BTC	bitforex
OMI/USDT	bitforex

Description

ECOMI is a Blockchain-based digital asset ecosystem. It aims to provide the platform users with the opportunity to own assets in a form of collectibles. The ECOMI users can either buy, sell or trade their crypto-collectibles. By leveraging the augmented reality technology, the platform intends to bring the collectibles (users' assets) to the real world, where the owner can interact with them. Furthermore, the ECOMI ecosystem features the ECOMI Collect, a tool to protect the digital assets using the Blockchain technology, and the ECOMI secure wallet, where the user can safeguard not only his collectibles but also supported cryptocurrencies (Bitcoin, Ethereum, Ripple, Litecoin and Bitcoin Cash).

The OMI token is an Ethereum-based cryptocurrency developed by the ECOMI ecosystem. This ERC20 token can be used for application and content access within the platform, as well as to access services available free of ongoing costs. In addition, the ECOMI Collect users have the possibility to earn free crypto-collectibles by staking their OMI tokens.

Technology

Sorry, detailed technology about ECOMI is not currently available

Features

Sorry, detailed features about ECOMI is not currently available

ICO Status

Ongoing

Token Supply

1000000000

Start Date

2018-06-30

End Date

2018-09-30

Fund Raised (BTC)

N/A

Fund Raised (USD)

1810000

Start Price (USD)

0.05

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Singapore

Legal Advisers

N/A

White Paper

OMI Whitepaper

Team:

David Yu: CEO.
Daniel Crothers: COO.
Joseph Janik: CIO.
Mikel Duffy: CTO.

ECOMI ICO began on June 30, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 OMI tokens available, for 0.05 USD each. The ICO funding target is 5,750,000 USD, the funding cap is 22,125,000 USD and is expected to end on September 30, 2018 or when the funding cap is reached.

Token Reserve Split (50%):

28% Long Term Initiatives;
18% Founders, Investors, Board Members;
2% Advisors;
2% Bounty.

ECOMI ICO campaign features a bounty and the following bonus structure

Bonus Structure:

40% Pre ICO Stage 1;
30% Pre ICO Stage 2.

ECOMI News

Qubetics: Transforming Blockchain C...

50% Odds Of Roaring Kitty Becoming...

The Rise of Bitcoin Casinos: Why Th...

Is XRP on the Edge of Becoming a Gl...

Bitcoin, Ethereum Technical Analysi...

Experts: This Is Why Russia Is Beco...

Related Coins

Zipmex

THETA

Octree

Aurus Silver

Spaceswap

Netflix tokeniz...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ECOMI
OMI Coin Values OMI

ECOMI valuesUSD Price
$ 0.0052

ECOMI BTC Price
0.00000009

ECOMI 24h Vol
$ 11,697,088

ECOMI Market Cap
$ 870,027,346

ECOMI OMI Coin Values OMI

ECOMI valuesUSD Price $ 0.0052

ECOMI BTC Price 0.00000009

ECOMI 24h Vol $ 11,697,088

ECOMI Market Cap $ 870,027,346

Share ECOMI Price

ECOMI Price Charts

ECOMI Price High/Low Price Chart

ECOMI Crypto Technology

ECOMI Crypto Market

ECOMI Crypto ICO Description

ECOMI Crypto Technology

ECOMI Crypto Features

ECOMI ICO Details

ECOMI
OMI Coin Values OMI

ECOMI valuesUSD Price
$ 0.0052

ECOMI BTC Price
0.00000009

ECOMI 24h Vol
$ 11,697,088

ECOMI Market Cap
$ 870,027,346