Exeedme - Elada Exeedme hinna ja turupiiranguga

Exeedme Crypto Coin Rank 686

42,702,935 XED

24h turumaht

14 BTC

1 H

1.08 %

24 H

-7.18 %

7 d

-15.3 %

Täna Exeedme USA dollarites on praegu hind 0.7986 USD, ja kui see on muudetud Bitcoin on 0.00001429 BTC. Kogusumma 42,702,935 XED praegu ringlusse turul. Exeedme hinnad muutuvad praegu -7.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars Exeedme on kaubeldatud Krüptovahetused. Hangi Exeedme's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Exeedme

Sümbol

XED

Algoritm

N/A

BTC Hind

0.00001429 BTC

BTC Turg

610 BTC

BTC 24h Vol

14 BTC

Kokku hangitud münte

42,702,935 XED

1.08 %

24h

-7.18 %

-15.3 %

N/A

Veebisait

N/A

XED Tabelid

XED Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.8736000	$0.8991000	$0.8991000	$0.8991000
2021-12-09	$0.8991000	$0.9018000	$0.9018000	$0.8991000
2021-12-10	$0.8335000	$0.7910000	$0.7910000	$0.7910000
2021-12-11	$0.7910000	$0.8289000	$0.8289000	$0.8289000
2021-12-12	$0.8288000	$0.8386000	$0.8386000	$0.8386000
2021-12-13	$0.8382000	$0.7687000	$0.7687000	$0.7687000
2021-12-14	$0.4220000	$0.3737000	$0.4309000	$0.3737000
2021-12-15	$0.3735000	$0.4559000	$0.4696000	$0.3888000
2021-12-16	$0.4559000	$0.4612000	$0.4618000	$0.4529000
2021-12-18	$0.4210000	$0.3819000	$0.4366000	$0.3792000
2021-12-19	$0.3819000	$0.3789000	$0.3820000	$0.3785000
2021-12-20	$0.3693000	$0.3492000	$0.4051000	$0.3421000
2021-12-21	$0.3492000	$0.3503000	$0.3540000	$0.3484000
2021-12-22	$0.4207000	$0.3688000	$0.4389000	$0.3465000
2021-12-23	$0.3687000	$0.3948000	$0.4487000	$0.3578000
2021-12-24	$0.3948000	$0.4275000	$0.4461000	$0.3522000
2021-12-25	$0.4275000	$0.3937000	$0.4528000	$0.3711000
2021-12-26	$0.3925000	$0.4036000	$0.4488000	$0.3677000
2021-12-27	$0.4027000	$0.4256000	$0.4450000	$0.3650000
2021-12-28	$0.4256000	$0.3742000	$0.4187000	$0.3381000
2021-12-29	$0.3737000	$0.3261000	$0.3988000	$0.3221000
2021-12-30	$0.3270000	$0.3328000	$0.4089000	$0.3302000
2021-12-31	$0.3328000	$0.3305000	$0.4056000	$0.3194000
2022-01-01	$0.3301000	$0.3418000	$0.4153000	$0.3271000
2022-01-02	$0.3418000	$0.3399000	$0.3420000	$0.3396000
2022-01-03	$0.3452000	$0.3400000	$0.3464000	$0.3144000
2022-01-04	$0.3400000	$0.3271000	$0.3483000	$0.3161000
2022-01-05	$0.3271000	$0.2847000	$0.3254000	$0.2819000
2022-01-06	$0.2847000	$0.3853000	$0.3853000	$0.2681000
2022-01-07	$0.3853000	$0.3912000	$0.4449000	$0.3500000
2022-01-08	$0.3912000	$0.4208000	$0.4208000	$0.3666000
2022-01-09	$0.4208000	$0.4196000	$0.4209000	$0.4191000
2022-01-10	$0.4279000	$0.4067000	$0.4249000	$0.4018000
2022-01-11	$0.4067000	$0.4611000	$0.4621000	$0.4180000
2022-01-12	$0.4611000	$0.5296000	$0.5393000	$0.4584000
2022-01-13	$0.5296000	$0.5042000	$0.5184000	$0.4743000
2022-01-14	$0.5042000	$0.5056000	$0.5077000	$0.5017000
2022-01-16	$0.5056000	$0.4817000	$0.5356000	$0.4512000
2022-01-17	$0.4817000	$0.4174000	$0.4617000	$0.4132000
2022-01-18	$0.4174000	$0.4448000	$0.4723000	$0.4075000
2022-01-19	$0.4448000	$0.3853000	$0.4624000	$0.3810000
2022-01-20	$0.3853000	$0.3987000	$0.4501000	$0.3702000
2022-01-21	$0.3987000	$0.3433000	$0.3531000	$0.3269000
2022-01-22	$0.3433000	$0.2965000	$0.3302000	$0.2965000
2022-01-23	$0.2965000	$0.2943000	$0.3479000	$0.2938000
2022-01-24	$0.2943000	$0.3024000	$0.3085000	$0.2818000
2022-01-25	$0.3024000	$0.3266000	$0.3330000	$0.3025000
2022-01-26	$0.3266000	$0.2908000	$0.3371000	$0.2866000
2022-01-27	$0.2908000	$0.2886000	$0.2912000	$0.2869000
2022-01-28	$0.2887000	$0.2983000	$0.3298000	$0.2927000
2022-01-29	$0.2983000	$0.3017000	$0.3316000	$0.2955000
2022-01-30	$0.3017000	$0.3176000	$0.3228000	$0.2741000
2022-01-31	$0.3176000	$0.3012000	$0.3313000	$0.2746000
2022-02-01	$0.3012000	$0.3097000	$0.3304000	$0.2818000
2022-02-02	$0.3097000	$0.3095000	$0.3105000	$0.3058000
2022-02-04	$0.2692000	$0.3294000	$0.3318000	$0.2922000
2022-02-05	$0.3294000	$0.2858000	$0.3380000	$0.2822000
2022-02-06	$0.2858000	$0.2984000	$0.3256000	$0.2801000
2022-02-07	$0.2984000	$0.3829000	$0.4203000	$0.3063000
2022-02-08	$0.3829000	$0.3605000	$0.4160000	$0.3605000
2022-02-09	$0.3605000	$0.3643000	$0.3649000	$0.3602000
2022-02-11	$0.3032000	$0.3090000	$0.3339000	$0.2841000
2022-02-12	$0.3090000	$0.2834000	$0.3105000	$0.2767000
2022-02-13	$0.2834000	$0.2950000	$0.3082000	$0.2691000
2022-02-14	$0.2950000	$0.2946000	$0.2981000	$0.2913000
2022-02-16	$0.3023000	$0.3146000	$0.3271000	$0.2837000
2022-02-17	$0.3146000	$0.2802000	$0.2958000	$0.2709000
2022-02-18	$0.2802000	$0.2784000	$0.2928000	$0.2644000
2022-02-19	$0.2784000	$0.2563000	$0.2850000	$0.2554000
2022-02-20	$0.2563000	$0.2468000	$0.2612000	$0.2355000
2022-02-21	$0.2468000	$0.2244000	$0.2712000	$0.2221000
2022-02-22	$0.2244000	$0.2236000	$0.2269000	$0.2231000
2022-02-24	$0.2480000	$0.2260000	$0.2541000	$0.2138000
2022-02-25	$0.2260000	$0.2329000	$0.2523000	$0.2301000
2022-02-26	$0.2329000	$0.2269000	$0.2502000	$0.2216000
2022-02-27	$0.2269000	$0.1955000	$0.2209000	$0.1803000
2022-02-28	$0.1955000	$0.2359000	$0.2745000	$0.2149000
2022-03-01	$0.2359000	$0.2369000	$0.2554000	$0.2280000
2022-03-02	$0.2369000	$0.2427000	$0.2601000	$0.2324000
2022-03-03	$0.2427000	$0.2331000	$0.2456000	$0.2246000
2022-03-04	$0.2329000	$0.2135000	$0.2237000	$0.2124000
2022-03-05	$0.2135000	$0.2168000	$0.2234000	$0.2136000
2022-03-06	$0.2168000	$0.2096000	$0.2139000	$0.2027000
2022-03-07	$0.2096000	$0.1897000	$0.2092000	$0.1843000
2022-03-08	$0.1897000	$0.1978000	$0.2161000	$0.1898000
2022-03-09	$0.1978000	$0.1960000	$0.2121000	$0.1943000
2022-03-10	$0.1960000	$0.1826000	$0.1915000	$0.1826000
2022-03-11	$0.1826000	$0.1831000	$0.1877000	$0.1783000
2022-03-12	$0.1831000	$0.1849000	$0.1850000	$0.1830000
2022-03-13	$0.1948000	$0.1940000	$0.1953000	$0.1812000
2022-03-14	$0.1940000	$0.1924000	$0.1941000	$0.1923000
2022-03-15	$0.1788000	$0.1912000	$0.1946000	$0.1661000
2022-03-16	$0.1912000	$0.1914000	$0.1914000	$0.1912000
2022-03-17	$0.1898000	$0.1768000	$0.1993000	$0.1768000
2022-03-18	$0.1768000	$0.1885000	$0.2094000	$0.1815000
2022-03-19	$0.1885000	$0.1884000	$0.1964000	$0.1807000
2022-03-20	$0.1884000	$0.1851000	$0.1866000	$0.1763000
2022-03-21	$0.1851000	$0.1879000	$0.1888000	$0.1801000
2022-03-22	$0.1879000	$0.1877000	$0.1879000	$0.1875000
2022-03-23	$0.1860000	$0.1977000	$0.1980000	$0.1886000
2022-03-24	$0.1977000	$0.1980000	$0.1981000	$0.1975000
2022-03-25	$0.2546000	$0.2412000	$0.2579000	$0.2381000
2022-03-26	$0.2412000	$0.2376000	$0.2523000	$0.2105000
2022-03-27	$0.2376000	$0.2370000	$0.2512000	$0.2182000
2022-03-28	$0.2370000	$0.2411000	$0.2434000	$0.2301000
2022-03-29	$0.2411000	$0.2378000	$0.2484000	$0.2239000
2022-03-30	$0.2378000	$0.2373000	$0.2437000	$0.2031000
2022-03-31	$0.2373000	$0.1957000	$0.2331000	$0.1914000
2022-04-01	$0.1957000	$0.2078000	$0.2081000	$0.1952000
2022-04-02	$0.2046000	$0.2037000	$0.2219000	$0.1971000
2022-04-03	$0.2037000	$0.2057000	$0.2060000	$0.2037000
2022-04-04	$0.2085000	$0.1929000	$0.2299000	$0.1918000
2022-04-05	$0.1929000	$0.2095000	$0.2262000	$0.1829000
2022-04-06	$0.2095000	$0.1711000	$0.1993000	$0.1695000
2022-04-07	$0.1711000	$0.1834000	$0.1886000	$0.1731000
2022-04-08	$0.1834000	$0.1909000	$0.2031000	$0.1734000
2022-04-09	$0.1909000	$0.1897000	$0.2057000	$0.1770000
2022-04-10	$0.1897000	$0.1872000	$0.1899000	$0.1870000
2022-04-11	$0.1816000	$0.1779000	$0.1788000	$0.1603000
2022-04-12	$0.1779000	$0.1754000	$0.1878000	$0.1557000
2022-04-13	$0.1754000	$0.1755000	$0.1755000	$0.1753000
2022-04-14	$0.1712000	$0.1686000	$0.1731000	$0.1595000
2022-04-15	$0.1686000	$0.1697000	$0.1697000	$0.1697000
2022-04-16	$0.1697000	$0.1708000	$0.1708000	$0.1708000
2022-04-17	$0.1708000	$0.1668000	$0.1668000	$0.1668000
2022-04-18	$0.1668000	$0.1705000	$0.1705000	$0.1705000
2022-04-19	$0.1705000	$0.1731000	$0.1731000	$0.1731000
2022-04-20	$0.1731000	$0.1729000	$0.1731000	$0.1728000
2022-04-21	$0.2130000	$0.2632000	$0.3948000	$0.2044000
2022-04-22	$0.2632000	$0.2181000	$0.2889000	$0.2148000
2022-04-23	$0.2181000	$0.2185000	$0.2185000	$0.2178000
2022-04-30	$0.1952000	$0.1783000	$0.1893000	$0.1756000
2022-05-01	$0.1783000	$0.1789000	$0.1865000	$0.1755000
2022-05-02	$0.1789000	$0.1774000	$0.1825000	$0.1771000
2022-05-03	$0.1774000	$0.1727000	$0.1755000	$0.1685000
2022-05-04	$0.1727000	$0.1728000	$0.1728000	$0.1726000
2022-05-09	$0.1557000	$0.1379000	$0.1461000	$0.1334000
2022-05-10	$0.1379000	$0.1356000	$0.1449000	$0.1342000
2022-05-11	$0.1356000	$0.0851	$0.1213000	$0.0801
2022-05-12	$0.0851	$0.0850	$0.0862	$0.0847
2022-05-17	$0.0917	$0.0914	$0.0956	$0.0910
2022-05-18	$0.0913	$0.0837	$0.0851	$0.0834
2022-05-19	$0.0837	$0.0876	$0.0892	$0.0845
2022-05-20	$0.0876	$0.0875	$0.0876	$0.0874
2022-05-22	$0.0817	$0.0851	$0.0857	$0.0831
2022-05-23	$0.0851	$0.0935	$0.0983	$0.0818
2022-05-24	$0.0935	$0.0935	$0.0937	$0.0934
2022-06-11	$0.0787	$0.0744	$0.0764	$0.0690
2022-06-12	$0.0744	$0.0741	$0.0755	$0.0741
2022-06-13	$0.0759	$0.0645	$0.0670	$0.0596
2022-06-14	$0.0645	$0.0643	$0.0645	$0.0639
2022-06-17	$0.0586	$0.0575	$0.0649	$0.0547
2022-06-18	$0.0574	$0.0529	$0.0586	$0.0504
2022-06-19	$0.0529	$0.0526	$0.0530	$0.0526
2022-06-20	$0.0591	$0.0658	$0.0674	$0.0575
2022-06-21	$0.0658	$0.0637	$0.0670	$0.0572
2022-06-22	$0.0637	$0.0626	$0.0637	$0.0626
2022-06-23	$0.0624	$0.0652	$0.0696	$0.0571
2022-06-24	$0.0652	$0.0662	$0.0846	$0.0608
2022-06-25	$0.0662	$0.0661	$0.0663	$0.0661
2022-06-27	$0.0627	$0.0638	$0.0640	$0.0611
2022-06-28	$0.0638	$0.0641	$0.0641	$0.0636
2022-06-29	$0.0576	$0.0585	$0.0599	$0.0533
2022-06-30	$0.0597	$0.0599	$0.0599	$0.0596
2022-07-01	$0.0575	$0.0559	$0.0602	$0.0526
2022-07-02	$0.0559	$0.0557	$0.0559	$0.0557
2022-07-03	$0.0483800	$0.0462400	$0.0525	$0.0459200
2022-07-04	$0.0462400	$0.0469500	$0.0470300	$0.0461900
2022-07-05	$0.0555	$0.0524	$0.0558	$0.0502
2022-07-06	$0.0524	$0.0538	$0.0559	$0.0521
2022-07-07	$0.0538	$0.0538	$0.0538	$0.0537
2022-07-08	$0.0568	$0.0603	$0.0635	$0.0548
2022-07-09	$0.0603	$0.0604	$0.0605	$0.0603
2022-07-15	$0.0586	$0.0580	$0.0611	$0.0568
2022-07-16	$0.0580	$0.0576	$0.0581	$0.0576
2022-08-03	$0.0712	$0.0696	$0.0724	$0.0694
2022-08-04	$0.0696	$0.0702	$0.0702	$0.0695
2022-08-05	$0.0696	$0.0739	$0.0775	$0.0726
2022-08-06	$0.0739	$0.0739	$0.0740	$0.0737
2022-08-10	$0.0744	$0.0774	$0.0851	$0.0739
2022-08-11	$0.0774	$0.0821	$0.0844	$0.0735
2022-08-12	$0.0821	$0.0820	$0.0822	$0.0819
2022-08-15	$0.0847	$0.0837	$0.0877	$0.0772
2022-08-16	$0.0837	$0.0854	$0.0876	$0.0769
2022-08-17	$0.0854	$0.0789	$0.0855	$0.0743
2022-08-18	$0.0789	$0.0789	$0.0789	$0.0788
2022-08-22	$0.0692	$0.0675	$0.0704	$0.0671
2022-08-23	$0.0675	$0.0674	$0.0676	$0.0674
2022-08-24	$0.0692	$0.0678	$0.0725	$0.0675
2022-08-25	$0.0678	$0.0678	$0.0680	$0.0676
2022-10-28	$0.0646	$0.0664	$0.0666	$0.0630
2022-10-29	$0.0664	$0.0663	$0.0664	$0.0662
2022-11-16	$0.0382500	$0.0387100	$0.0392000	$0.0367900
2022-11-17	$0.0387100	$0.0376000	$0.0385300	$0.0357800
2022-11-18	$0.0376000	$0.0376900	$0.0377400	$0.0375500
2022-11-19	$0.0362900	$0.0360800	$0.0382700	$0.0358400
2022-11-20	$0.0360800	$0.0361500	$0.0361600	$0.0360100
2022-11-21	$0.0363500	$0.0364300	$0.0374900	$0.0334700
2022-11-22	$0.0364300	$0.0347100	$0.0376500	$0.0341200
2022-11-23	$0.0347100	$0.0346700	$0.0348100	$0.0346500
2022-11-26	$0.0405200	$0.0417900	$0.0419000	$0.0381600
2022-11-27	$0.0417900	$0.0377400	$0.0416100	$0.0372000
2022-11-28	$0.0377400	$0.0372100	$0.0398600	$0.0364000
2022-11-29	$0.0372100	$0.0398700	$0.0414700	$0.0372900
2022-11-30	$0.0398700	$0.0398700	$0.0399800	$0.0398000
2022-12-14	$0.0431100	$0.0454400	$0.0457400	$0.0415700
2022-12-15	$0.0454400	$0.0407700	$0.0449800	$0.0399200
2022-12-16	$0.0407700	$0.0384100	$0.0413700	$0.0372400
2022-12-17	$0.0384100	$0.0419300	$0.0425500	$0.0388200
2022-12-18	$0.0419300	$0.0405100	$0.0431400	$0.0392900
2022-12-19	$0.0405100	$0.0405800	$0.0405800	$0.0404700
2022-12-20	$0.0394700	$0.0380200	$0.0443100	$0.0377400
2022-12-21	$0.0380200	$0.0379300	$0.0380300	$0.0379200
2022-12-22	$0.0392600	$0.0381200	$0.0407100	$0.0380400
2022-12-23	$0.0381200	$0.0421600	$0.0423800	$0.0378300
2022-12-24	$0.0421600	$0.0387300	$0.0429600	$0.0385400
2022-12-25	$0.0387300	$0.0387400	$0.0387400	$0.0387200
2022-12-26	$0.0381600	$0.0409800	$0.0417700	$0.0378300
2022-12-27	$0.0409800	$0.0378700	$0.0406600	$0.0371800
2022-12-28	$0.0378700	$0.0369100	$0.0404500	$0.0369100
2022-12-29	$0.0369100	$0.0361300	$0.0399600	$0.0361300
2022-12-30	$0.0361300	$0.0358900	$0.0392700	$0.0348000
2022-12-31	$0.0358900	$0.0375000	$0.0383100	$0.0346400
2023-01-01	$0.0375000	$0.0375000	$0.0375100	$0.0375000
2023-01-04	$0.0391900	$0.0457500	$0.0460400	$0.0384700
2023-01-05	$0.0457500	$0.0428500	$0.0462600	$0.0423500
2023-01-06	$0.0428500	$0.0428500	$0.0428800	$0.0428300
2023-01-24	$0.0753	$0.0685	$0.0723	$0.0637
2023-01-25	$0.0685	$0.0685	$0.0685	$0.0684
2023-01-31	$0.0708	$0.0748	$0.0798	$0.0717
2023-02-01	$0.0748	$0.0749	$0.0749	$0.0748
2023-02-13	$0.1121000	$0.1086000	$0.1143000	$0.1086000
2023-02-14	$0.1086000	$0.1087000	$0.1087000	$0.1086000
2023-02-15	$0.1118000	$0.1315000	$0.1320000	$0.1183000
2023-02-16	$0.1315000	$0.1315000	$0.1321000	$0.1313000
2023-03-02	$0.0979	$0.0965	$0.0972	$0.0893
2023-03-03	$0.0965	$0.0965	$0.0966	$0.0964
2023-04-12	$0.0848	$0.0878	$0.0935	$0.0857
2023-04-13	$0.0878	$0.0878	$0.0879	$0.0878
2023-05-16	$0.0614	$0.0614	$0.0687	$0.0608
2023-05-17	$0.0614	$0.0616	$0.0686	$0.0610
2023-05-18	$0.0616	$0.0596	$0.0695	$0.0594
2023-05-19	$0.0596	$0.0654	$0.0664	$0.0587
2023-05-20	$0.0654	$0.0653	$0.0654	$0.0653
2023-05-21	$0.0601	$0.0665	$0.0667	$0.0583
2023-05-22	$0.0665	$0.0665	$0.0666	$0.0665
2023-05-26	$0.0721	$0.0665	$0.0736	$0.0653
2023-05-27	$0.0665	$0.0663	$0.0665	$0.0663

Turg

Paar	Vahetus
XED/ETH	bilaxy

Seotud mündid

PayPal USD

Aave DAI

Yearn Finance R...

TKN Token

Klimatas

QLC Chain

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Exeedme
XED Coin Values XED

Exeedme valuesUSD Hind
$ 0.7986

Exeedme BTC Hind
0.00001429

Exeedme 24h turumaht
$ 776,470

Exeedme Turuosa ülempiirid
$ 34,102,307

Exeedme XED Coin Values XED

Exeedme valuesUSD Hind $ 0.7986

Exeedme BTC Hind 0.00001429

Exeedme 24h turumaht $ 776,470

Exeedme Turuosa ülempiirid $ 34,102,307

Share Exeedme Price

Exeedme Hind Tabelid

Exeedme Hind Kõrge/Madal hinnatabel

Exeedme Crypto Technology

Exeedme Crypto Market

Exeedme
XED Coin Values XED

Exeedme valuesUSD Hind
$ 0.7986

Exeedme BTC Hind
0.00001429

Exeedme 24h turumaht
$ 776,470

Exeedme Turuosa ülempiirid
$ 34,102,307