QLC Chain - Live QLC Chain price and market cap

QLC Chain Crypto Coin Rank 873

Website

240,000,000 QLC

24h Vol

22 BTC

1 H

0.58 %

24 H

-5.78 %

7 d

-2.99 %

Today QLC Chain price in US dollars is currently 0.0774 USD, and if converted to Bitcoin is 0.00000139 BTC. A total of 240,000,000 QLC are currently circulating in the Market. QLC Chain price is currently experiencing a change of -5.78 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars QLC Chain have been traded on Crypto Exchanges. Get QLC Chain's progress by adding it to your favourites and creating a free portfolio.

Full Name

QLC Chain

Symbol

QLC

Algorithm

BTC Price

0.00000139 BTC

BTC Market

332 BTC

BTC 24h Vol

22 BTC

Total Coins Mined

240,000,000 QLC

0.58 %

24h

-5.78 %

-2.99 %

Twitter

QLC Chain

Website

QLC Chain

QLC Charts

QLC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0406000	$0.0540	$0.0548	$0.0418200
2021-12-09	$0.0541	$0.0507	$0.0543	$0.0500000
2021-12-10	$0.0403000	$0.0373100	$0.0393800	$0.0368400
2021-12-11	$0.0373100	$0.0409800	$0.0425300	$0.0382400
2021-12-12	$0.0409700	$0.0412700	$0.0440800	$0.0404800
2021-12-13	$0.0412700	$0.0346300	$0.0377800	$0.0342500
2021-12-14	$0.0346300	$0.0338600	$0.0356700	$0.0331200
2021-12-15	$0.0338300	$0.0342900	$0.0355700	$0.0335200
2021-12-16	$0.0342900	$0.0343600	$0.0343800	$0.0342800
2021-12-18	$0.0373700	$0.0383100	$0.0531	$0.0376800
2021-12-19	$0.0384300	$0.0379500	$0.0384300	$0.0379100
2021-12-20	$0.0378300	$0.0365700	$0.0379900	$0.0350800
2021-12-21	$0.0365900	$0.0366900	$0.0366900	$0.0365700
2021-12-22	$0.0382100	$0.0368800	$0.0383500	$0.0368400
2021-12-23	$0.0368700	$0.0376300	$0.0391100	$0.0370100
2021-12-24	$0.0376700	$0.0375600	$0.0408400	$0.0363500
2021-12-25	$0.0375600	$0.0372300	$0.0388700	$0.0367000
2021-12-26	$0.0371200	$0.0375900	$0.0389300	$0.0365300
2021-12-27	$0.0375900	$0.0388800	$0.0388800	$0.0371900
2021-12-28	$0.0388800	$0.0349400	$0.0365300	$0.0346400
2021-12-29	$0.0349400	$0.0344900	$0.0350000	$0.0327500
2021-12-30	$0.0345900	$0.0348000	$0.0360600	$0.0344300
2021-12-31	$0.0348000	$0.0358100	$0.0368000	$0.0326800
2022-01-01	$0.0357700	$0.0343300	$0.0373100	$0.0322900
2022-01-02	$0.0343300	$0.0344500	$0.0344600	$0.0342900
2022-01-03	$0.0334800	$0.0321200	$0.0332500	$0.0317400
2022-01-04	$0.0321200	$0.0325200	$0.0330500	$0.0318000
2022-01-05	$0.0325200	$0.0297400	$0.0306600	$0.0297400
2022-01-06	$0.0297400	$0.0291600	$0.0296700	$0.0284100
2022-01-07	$0.0291600	$0.0268500	$0.0279400	$0.0265000
2022-01-08	$0.0268500	$0.0259100	$0.0262200	$0.0256000
2022-01-09	$0.0258500	$0.0258000	$0.0258500	$0.0257900
2022-01-10	$0.0265600	$0.0248900	$0.0262700	$0.0247600
2022-01-11	$0.0248900	$0.0254000	$0.0265100	$0.0250500
2022-01-12	$0.0254000	$0.0266800	$0.0266800	$0.0258700
2022-01-13	$0.0266800	$0.0250600	$0.0284700	$0.0249700
2022-01-14	$0.0250600	$0.0249300	$0.0250800	$0.0249300
2022-01-16	$0.0254600	$0.0253200	$0.0259600	$0.0252900
2022-01-17	$0.0253200	$0.0238200	$0.0246000	$0.0237000
2022-01-18	$0.0238200	$0.0235800	$0.0237700	$0.0230800
2022-01-19	$0.0235800	$0.0229200	$0.0230700	$0.0224900
2022-01-20	$0.0229200	$0.0211500	$0.0222900	$0.0210300
2022-01-21	$0.0211700	$0.0173300	$0.0185000	$0.0170700
2022-01-22	$0.0174200	$0.0155800	$0.0166900	$0.0147400
2022-01-23	$0.0155800	$0.0166200	$0.0170800	$0.0160900
2022-01-24	$0.0166200	$0.0159700	$0.0161200	$0.0152900
2022-01-25	$0.0159700	$0.0156900	$0.0163800	$0.0156400
2022-01-26	$0.0156900	$0.0168100	$0.0190200	$0.0157000
2022-01-27	$0.0168100	$0.0167600	$0.0168400	$0.0165600
2022-01-28	$0.0193100	$0.0192000	$0.0225200	$0.0177800
2022-01-29	$0.0192000	$0.0214200	$0.0220200	$0.0192900
2022-01-30	$0.0210000	$0.0210100	$0.0210200	$0.0209800
2022-01-31	$0.0204900	$0.0206300	$0.0213500	$0.0200100
2022-02-01	$0.0206300	$0.0236000	$0.0254500	$0.0202300
2022-02-02	$0.0240100	$0.0235700	$0.0240500	$0.0235700
2022-02-04	$0.0200700	$0.0225700	$0.0227200	$0.0214000
2022-02-05	$0.0225700	$0.0228900	$0.0237600	$0.0223700
2022-02-06	$0.0228900	$0.0233600	$0.0244000	$0.0232100
2022-02-07	$0.0233600	$0.0246900	$0.0248200	$0.0237500
2022-02-08	$0.0246900	$0.0252600	$0.0257300	$0.0243600
2022-02-09	$0.0252600	$0.0252500	$0.0254300	$0.0252100
2022-02-12	$0.0215300	$0.0209500	$0.0215100	$0.0206000
2022-02-13	$0.0209500	$0.0207100	$0.0211400	$0.0203700
2022-02-14	$0.0207100	$0.0208100	$0.0208500	$0.0205900
2022-02-16	$0.0218200	$0.0213400	$0.0218700	$0.0210000
2022-02-17	$0.0213400	$0.0182100	$0.0200900	$0.0181800
2022-02-18	$0.0182100	$0.0181600	$0.0183500	$0.0173200
2022-02-19	$0.0181600	$0.0175300	$0.0180500	$0.0173600
2022-02-20	$0.0175300	$0.0161900	$0.0169300	$0.0158300
2022-02-21	$0.0161900	$0.0160600	$0.0162300	$0.0160600
2022-02-24	$0.0155900	$0.0150900	$0.0163200	$0.0142400
2022-02-25	$0.0150900	$0.0159800	$0.0167200	$0.0152800
2022-02-26	$0.0159800	$0.0163800	$0.0167400	$0.0157400
2022-02-27	$0.0163800	$0.0157000	$0.0161800	$0.0151500
2022-02-28	$0.0157000	$0.0171500	$0.0180500	$0.0168600
2022-03-01	$0.0171700	$0.0168500	$0.0175900	$0.0164300
2022-03-02	$0.0168500	$0.0164800	$0.0175100	$0.0158000
2022-03-03	$0.0164900	$0.0155600	$0.0159800	$0.0149600
2022-03-04	$0.0155600	$0.0161500	$0.0178300	$0.0143500
2022-03-05	$0.0161500	$0.0168800	$0.0866	$0.0160000
2022-03-06	$0.0168800	$0.0160800	$0.0162300	$0.0148000
2022-03-07	$0.0160800	$0.0149300	$0.0158300	$0.0137100
2022-03-08	$0.0149300	$0.0152400	$0.0161200	$0.0146500
2022-03-09	$0.0152400	$0.0157200	$0.0164500	$0.0156300
2022-03-10	$0.0157200	$0.0152700	$0.0157600	$0.0148500
2022-03-11	$0.0152600	$0.0147700	$0.0158900	$0.0146900
2022-03-12	$0.0147700	$0.0147600	$0.0147700	$0.0147500
2022-03-13	$0.0158300	$0.0158300	$0.0161800	$0.0151800
2022-03-14	$0.0158300	$0.0157200	$0.0158400	$0.0157100
2022-03-15	$0.0152400	$0.0146400	$0.0154600	$0.0145700
2022-03-16	$0.0146400	$0.0146800	$0.0146900	$0.0146400
2022-03-17	$0.0154600	$0.0154800	$0.0164100	$0.0151700
2022-03-18	$0.0154800	$0.0160300	$0.0164700	$0.0152700
2022-03-19	$0.0160300	$0.0160600	$0.0165100	$0.0154400
2022-03-20	$0.0160600	$0.0155100	$0.0158200	$0.0150200
2022-03-21	$0.0155100	$0.0164100	$0.0167900	$0.0150800
2022-03-22	$0.0164200	$0.0164100	$0.0164200	$0.0164000
2022-03-23	$0.0210600	$0.0197100	$0.0238700	$0.0178900
2022-03-24	$0.0193100	$0.0193300	$0.0193400	$0.0193000
2022-03-25	$0.0187700	$0.0184700	$0.0197700	$0.0177600
2022-03-26	$0.0184700	$0.0183000	$0.0190500	$0.0176000
2022-03-27	$0.0183100	$0.0193200	$0.0199100	$0.0191500
2022-03-28	$0.0192100	$0.0193200	$0.0207400	$0.0188500
2022-03-29	$0.0195400	$0.0212700	$0.0214400	$0.0199400
2022-03-30	$0.0208800	$0.0197600	$0.0207000	$0.0192900
2022-03-31	$0.0197600	$0.0195800	$0.0200300	$0.0191200
2022-04-01	$0.0195800	$0.0195800	$0.0196000	$0.0195400
2022-04-02	$0.0199100	$0.0206200	$0.0206200	$0.0197000
2022-04-03	$0.0206200	$0.0206100	$0.0206400	$0.0206100
2022-04-04	$0.0218400	$0.0199600	$0.0222100	$0.0196100
2022-04-05	$0.0199600	$0.0197200	$0.0205400	$0.0191400
2022-04-06	$0.0197200	$0.0175200	$0.0187000	$0.0174300
2022-04-07	$0.0175200	$0.0184700	$0.0193100	$0.0175300
2022-04-08	$0.0184700	$0.0175000	$0.0189700	$0.0171100
2022-04-09	$0.0175000	$0.0172800	$0.0181900	$0.0172800
2022-04-10	$0.0172800	$0.0172600	$0.0172900	$0.0172400
2022-04-11	$0.0167800	$0.0154000	$0.0159700	$0.0150500
2022-04-12	$0.0154000	$0.0155100	$0.0160500	$0.0151700
2022-04-13	$0.0155100	$0.0155600	$0.0155600	$0.0155000
2022-04-14	$0.0164000	$0.0150400	$0.0162800	$0.0149800
2022-04-15	$0.0150400	$0.0150700	$0.0151100	$0.0150300
2022-04-16	$0.0153600	$0.0157000	$0.0159100	$0.0151500
2022-04-17	$0.0157000	$0.0151200	$0.0154200	$0.0147600
2022-04-18	$0.0151200	$0.0152500	$0.0156500	$0.0149800
2022-04-19	$0.0152500	$0.0152700	$0.0153000	$0.0152200

Markets

Pair	Exchange
QLC/BTC	abucoins
QLC/BNB	binance
QLC/BTC	binance
QLC/ETH	binance
QLC/BTC	bittrex
QLC/USDT	bittrex
QLC/KRW	coinnest
QLC/BTC	gateio
QLC/ETH	gateio
QLC/USDT	gateio
QLC/BTC	kucoin
QLC/ETH	kucoin
QLC/NEO	kucoin
QLC/KRW	probit
QLC/GAS	switcheo
QLC/NEO	switcheo
QLC/SWTH	switcheo

Description

Qlink will use the blockchain technology to provide a decentralized mobile network, which will extend network coverage and reduce the cost of telecom infrastructures. By leveraging the blockchain technology, Qlink plans to apply digital identities to telecom assets and records the usage footprint of each asset to a distributed ledger. Furthermore, the Qlink team aims to launch applications to allow peer-to-peer sharing of assets, including Wi-Fi, mobile data access, and entreprise-to-peer SMS.

Qlink token (QLC) is an NEO-based token that will be used as the medium of exchange on the network.

Technology

Sorry, detailed technology about QLC Chain is not currently available

Features

Sorry, detailed features about QLC Chain is not currently available

Related Coins

GolderGames

DeFi Nation Sig...

GSPI Shopping.i...

DAOstack

Ycash

Orakuru

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

QLC Chain
QLC Coin Values QLC

QLC Chain valuesUSD Price
$ 0.0774

QLC Chain BTC Price
0.00000139

QLC Chain 24h Vol
$ 1,226,669

QLC Chain Market Cap
$ 18,579,844

QLC Chain QLC Coin Values QLC

QLC Chain valuesUSD Price $ 0.0774

QLC Chain BTC Price 0.00000139

QLC Chain 24h Vol $ 1,226,669

QLC Chain Market Cap $ 18,579,844

Share QLC Chain Price

QLC Chain Price Charts

QLC Chain Price High/Low Price Chart

QLC Chain Crypto Technology

QLC Chain Crypto Market

QLC Chain Crypto ICO Description

QLC Chain Crypto Technology

QLC Chain Crypto Features

QLC Chain
QLC Coin Values QLC

QLC Chain valuesUSD Price
$ 0.0774

QLC Chain BTC Price
0.00000139

QLC Chain 24h Vol
$ 1,226,669

QLC Chain Market Cap
$ 18,579,844