Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0002590 | $0.0002660 | $0.0002660 | $0.0002660 |
2021-12-09 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002660 |
2021-12-10 | $0.0002470 | $0.0002340 | $0.0002340 | $0.0002340 |
2021-12-11 | $0.0002340 | $0.0002240 | $0.0002350 | $0.0002220 |
2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
2021-12-16 | $0.0002410 | $0.0002310 | $0.0002420 | $0.0002300 |
2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
2021-12-19 | $0.0002380 | $0.0002270 | $0.0002380 | $0.0002270 |
2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
2021-12-21 | $0.0002370 | $0.0002280 | $0.0002390 | $0.0002260 |
2021-12-26 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
2021-12-28 | $0.0015210 | $0.0014260 | $0.0014260 | $0.0014260 |
2021-12-29 | $0.0014260 | $0.0013910 | $0.0013910 | $0.0013910 |
2021-12-30 | $0.0002180 | $0.0002070 | $0.0002180 | $0.0002070 |
2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
2022-01-01 | $0.0002200 | $0.0002120 | $0.0002220 | $0.0002100 |
2022-01-03 | $0.0014190 | $0.0013940 | $0.0013940 | $0.0013940 |
2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
2022-01-05 | $0.0002270 | $0.0001060 | $0.0002120 | $0.0001060 |
2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-07 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-01-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
2022-01-12 | $0.0000970 | $0.0000970 | $0.0000980 | $0.0000970 |
2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
2022-01-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
2022-02-26 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000830 |
2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
2022-03-04 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000850 |
2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
2022-03-11 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000780 |
2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
2022-03-14 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000750 |
2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
2022-03-18 | $0.0000840 | $0.0001760 | $0.0001760 | $0.0000880 |
2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
2022-03-20 | $0.0001770 | $0.0001830 | $0.0001840 | $0.0001770 |
2022-03-23 | $0.0001780 | $0.0000300 | $0.0001820 | $0.0000300 |
2022-03-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
2022-03-30 | $0.0000340 | $0.0000420 | $0.0000420 | $0.0000340 |
2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
2022-04-01 | $0.0000330 | $0.0000410 | $0.0000410 | $0.0000330 |
2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
2022-04-03 | $0.0000340 | $0.0000430 | $0.0000430 | $0.0000340 |
2022-04-04 | $0.0013920 | $0.0013990 | $0.0013990 | $0.0013990 |
2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
2022-04-07 | $0.0000320 | $0.0000390 | $0.0000390 | $0.0000320 |
2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
2022-04-10 | $0.0000330 | $0.0000400 | $0.0000400 | $0.0000330 |
2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-04-13 | $0.0000300 | $0.0000380 | $0.0000380 | $0.0000300 |
2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
2022-04-15 | $0.0000300 | $0.0000380 | $0.0000380 | $0.0000300 |
2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-04-18 | $0.0000300 | $0.0000370 | $0.0000370 | $0.0000300 |
Paar | Vahetus |
---|---|
ZPR/ETH | bitforex |
ZPR/USDT | bitforex |
ZPR/BTC | bitz |
ZPR/ETH | bitz |
ZPR/ETH | hitbtc |
ZPR/BTC | liquid |
ZPR/ETH | liquid |
ZPR/QASH | liquid |
ZPR/KRW | probit |
A South Korean based company, ZPER, launched a blockchain-based financial peer-to-peer ecosystem. ZPER is seeking a solution to the loan and investment market through a platform that combines industrial values of P2P finance and asset values of data around the globe. In ZPER’s platform, all kind of users have a basic wallet for investments, managing and exchanges, the ZPERobo presents custom reports based on the user investment tendencies and an open market in the ecosystem.
ZPR is the issued Ethereum-based ERC 20 token, it is a payment method within the ZPER network and is the mechanism used for all types of transactions.
Sorry, detailed technology about ZPER is not currently available
Sorry, detailed features about ZPER is not currently available