TrueFi - Elada TrueFi hinna ja turupiiranguga

TrueFi Crypto Coin Rank 549

140,608,485 TRU

24h turumaht

175 BTC

1 H

0.8 %

24 H

-11.62 %

7 d

7.39 %

Täna TrueFi USA dollarites on praegu hind 0.4050 USD, ja kui see on muudetud Bitcoin on 0.00000725 BTC. Kogusumma 140,608,485 TRU praegu ringlusse turul. TrueFi hinnad muutuvad praegu -11.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.098 M US dollars TrueFi on kaubeldatud Krüptovahetused. Hangi TrueFi's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

TrueFi

Sümbol

TRU

Algoritm

N/A

BTC Hind

0.00000725 BTC

BTC Turg

1,019 BTC

BTC 24h Vol

175 BTC

Kokku hangitud münte

140,608,485 TRU

0.8 %

24h

-11.62 %

7.39 %

N/A

Veebisait

N/A

TRU Tabelid

TRU Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.3201000	$0.3250000	$0.3347000	$0.3028000
2021-12-09	$0.3250000	$0.3261000	$0.3266000	$0.3250000
2021-12-10	$0.2925000	$0.2765000	$0.3032000	$0.2731000
2021-12-11	$0.2765000	$0.2901000	$0.2916000	$0.2704000
2021-12-12	$0.2901000	$0.3007000	$0.3030000	$0.2772000
2021-12-13	$0.3007000	$0.2571000	$0.3007000	$0.2544000
2021-12-14	$0.2571000	$0.2716000	$0.2716000	$0.2502000
2021-12-15	$0.2716000	$0.2721000	$0.2792000	$0.2558000
2021-12-16	$0.2721000	$0.2720000	$0.2721000	$0.2720000
2021-12-18	$0.2664000	$0.4388000	$0.5578000	$0.2607000
2021-12-19	$0.4388000	$0.4372000	$0.4400000	$0.4336000
2021-12-20	$0.3679000	$0.3344000	$0.3680000	$0.3232000
2021-12-21	$0.3344000	$0.3338000	$0.3371000	$0.3338000
2021-12-22	$0.3258000	$0.3137000	$0.3381000	$0.3130000
2021-12-23	$0.3137000	$0.3324000	$0.3400000	$0.3045000
2021-12-24	$0.3324000	$0.3131000	$0.3354000	$0.3127000
2021-12-25	$0.3131000	$0.3715000	$0.4436000	$0.3123000
2021-12-26	$0.3715000	$0.3524000	$0.3733000	$0.3420000
2021-12-27	$0.3524000	$0.3461000	$0.3859000	$0.3455000
2021-12-28	$0.3462000	$0.3172000	$0.3466000	$0.3158000
2021-12-29	$0.3172000	$0.3240000	$0.3694000	$0.3168000
2021-12-30	$0.3240000	$0.3217000	$0.3273000	$0.3075000
2021-12-31	$0.3217000	$0.3153000	$0.3286000	$0.3097000
2022-01-01	$0.3153000	$0.3250000	$0.3339000	$0.3146000
2022-01-02	$0.3250000	$0.3257000	$0.3257000	$0.3249000
2022-01-03	$0.3236000	$0.3131000	$0.3298000	$0.3063000
2022-01-04	$0.3131000	$0.3133000	$0.3321000	$0.3069000
2022-01-05	$0.3133000	$0.2798000	$0.3326000	$0.2752000
2022-01-06	$0.2798000	$0.2823000	$0.2945000	$0.2702000
2022-01-07	$0.2823000	$0.2575000	$0.2827000	$0.2461000
2022-01-08	$0.2575000	$0.2603000	$0.2840000	$0.2445000
2022-01-09	$0.2603000	$0.2609000	$0.2609000	$0.2601000
2022-01-10	$0.2621000	$0.2493000	$0.2723000	$0.2338000
2022-01-11	$0.2493000	$0.2609000	$0.2670000	$0.2462000
2022-01-12	$0.2609000	$0.2748000	$0.2814000	$0.2594000
2022-01-13	$0.2748000	$0.2592000	$0.2766000	$0.2592000
2022-01-14	$0.2592000	$0.2583000	$0.2592000	$0.2583000
2022-01-16	$0.2679000	$0.2689000	$0.2815000	$0.2619000
2022-01-17	$0.2689000	$0.2974000	$0.3178000	$0.2648000
2022-01-18	$0.2974000	$0.2703000	$0.3197000	$0.2621000
2022-01-19	$0.2703000	$0.2535000	$0.2776000	$0.2533000
2022-01-20	$0.2535000	$0.2438000	$0.2656000	$0.2434000
2022-01-21	$0.2438000	$0.1973000	$0.2480000	$0.1918000
2022-01-22	$0.1973000	$0.1747000	$0.2063000	$0.1568000
2022-01-23	$0.1747000	$0.1900000	$0.1917000	$0.1732000
2022-01-24	$0.1900000	$0.1721000	$0.1902000	$0.1523000
2022-01-25	$0.1721000	$0.1776000	$0.1838000	$0.1652000
2022-01-26	$0.1776000	$0.2020000	$0.2226000	$0.1752000
2022-01-27	$0.2020000	$0.2017000	$0.2026000	$0.2016000
2022-01-28	$0.1849000	$0.1935000	$0.1956000	$0.1800000
2022-01-29	$0.1935000	$0.1977000	$0.2019000	$0.1929000
2022-01-30	$0.1977000	$0.1885000	$0.1990000	$0.1863000
2022-01-31	$0.1885000	$0.1903000	$0.1924000	$0.1795000
2022-02-01	$0.1903000	$0.1940000	$0.1984000	$0.1884000
2022-02-02	$0.1940000	$0.1948000	$0.1961000	$0.1940000
2022-02-04	$0.1930000	$0.2075000	$0.2105000	$0.1902000
2022-02-05	$0.2075000	$0.2187000	$0.2359000	$0.2042000
2022-02-06	$0.2187000	$0.2308000	$0.2309000	$0.2168000
2022-02-07	$0.2308000	$0.2256000	$0.2369000	$0.2228000
2022-02-08	$0.2256000	$0.2177000	$0.2394000	$0.2081000
2022-02-09	$0.2177000	$0.2183000	$0.2183000	$0.2177000
2022-02-10	$0.2265000	$0.2450000	$0.2830000	$0.2132000
2022-02-11	$0.2450000	$0.2203000	$0.2719000	$0.2170000
2022-02-12	$0.2203000	$0.2233000	$0.2362000	$0.2181000
2022-02-13	$0.2233000	$0.2165000	$0.2430000	$0.2134000
2022-02-14	$0.2165000	$0.2161000	$0.2165000	$0.2151000
2022-02-16	$0.2323000	$0.2242000	$0.2323000	$0.2197000
2022-02-17	$0.2242000	$0.2012000	$0.2266000	$0.1998000
2022-02-18	$0.2012000	$0.1930000	$0.2062000	$0.1906000
2022-02-19	$0.1930000	$0.1931000	$0.2001000	$0.1882000
2022-02-20	$0.1931000	$0.1815000	$0.1984000	$0.1755000
2022-02-21	$0.1815000	$0.1706000	$0.2008000	$0.1680000
2022-02-22	$0.1706000	$0.1709000	$0.1709000	$0.1698000
2022-02-24	$0.1701000	$0.1647000	$0.1707000	$0.1503000
2022-02-25	$0.1647000	$0.1791000	$0.1819000	$0.1636000
2022-02-26	$0.1791000	$0.1777000	$0.1878000	$0.1772000
2022-02-27	$0.1777000	$0.1682000	$0.1892000	$0.1662000
2022-02-28	$0.1682000	$0.1880000	$0.1900000	$0.1660000
2022-03-01	$0.1880000	$0.1876000	$0.1938000	$0.1806000
2022-03-02	$0.1876000	$0.2009000	$0.2197000	$0.1845000
2022-03-03	$0.2009000	$0.1853000	$0.2213000	$0.1812000
2022-03-04	$0.1853000	$0.1761000	$0.1855000	$0.1716000
2022-03-05	$0.1761000	$0.1831000	$0.1912000	$0.1717000
2022-03-06	$0.1831000	$0.1783000	$0.1903000	$0.1760000
2022-03-07	$0.1783000	$0.1650000	$0.1799000	$0.1627000
2022-03-08	$0.1650000	$0.1682000	$0.1735000	$0.1639000
2022-03-09	$0.1682000	$0.1732000	$0.1793000	$0.1681000
2022-03-10	$0.1732000	$0.1727000	$0.2163000	$0.1615000
2022-03-11	$0.1727000	$0.1646000	$0.1834000	$0.1623000
2022-03-12	$0.1646000	$0.1644000	$0.1646000	$0.1644000
2022-03-13	$0.1623000	$0.1628000	$0.1834000	$0.1596000
2022-03-14	$0.1628000	$0.1628000	$0.1628000	$0.1628000
2022-03-15	$0.1710000	$0.1841000	$0.2240000	$0.1675000
2022-03-16	$0.1841000	$0.1848000	$0.1848000	$0.1840000
2022-03-17	$0.1856000	$0.2113000	$0.2395000	$0.1795000
2022-03-18	$0.2113000	$0.2063000	$0.2360000	$0.1999000
2022-03-19	$0.2063000	$0.2060000	$0.2154000	$0.2027000
2022-03-20	$0.2060000	$0.1978000	$0.2179000	$0.1978000
2022-03-21	$0.1978000	$0.1976000	$0.2035000	$0.1950000
2022-03-22	$0.1976000	$0.1981000	$0.1981000	$0.1976000
2022-03-23	$0.2007000	$0.2030000	$0.2057000	$0.1953000
2022-03-24	$0.2030000	$0.2030000	$0.2033000	$0.2030000
2022-03-25	$0.2085000	$0.2031000	$0.2186000	$0.2025000
2022-03-26	$0.2031000	$0.2086000	$0.2135000	$0.2023000
2022-03-27	$0.2086000	$0.2194000	$0.2201000	$0.2077000
2022-03-28	$0.2194000	$0.2189000	$0.2338000	$0.2182000
2022-03-29	$0.2189000	$0.2456000	$0.2616000	$0.2178000
2022-03-30	$0.2456000	$0.2461000	$0.2499000	$0.2305000
2022-03-31	$0.2461000	$0.2336000	$0.2948000	$0.2313000
2022-04-01	$0.2336000	$0.2338000	$0.2338000	$0.2335000
2022-04-02	$0.2462000	$0.2362000	$0.2510000	$0.2351000
2022-04-03	$0.2362000	$0.2369000	$0.2369000	$0.2362000
2022-04-04	$0.2424000	$0.2338000	$0.2431000	$0.2257000
2022-04-05	$0.2338000	$0.2445000	$0.3154000	$0.2306000
2022-04-06	$0.2445000	$0.2067000	$0.2465000	$0.2063000
2022-04-07	$0.2067000	$0.2232000	$0.2319000	$0.2020000
2022-04-08	$0.2232000	$0.2143000	$0.2539000	$0.2129000
2022-04-09	$0.2143000	$0.2174000	$0.2215000	$0.2131000
2022-04-10	$0.2174000	$0.2176000	$0.2177000	$0.2174000
2022-04-11	$0.2111000	$0.1851000	$0.2116000	$0.1847000
2022-04-12	$0.1851000	$0.1928000	$0.2032000	$0.1838000
2022-04-13	$0.1928000	$0.1928000	$0.1928000	$0.1923000
2022-04-14	$0.1974000	$0.1881000	$0.1991000	$0.1862000
2022-04-15	$0.1881000	$0.1913000	$0.2048000	$0.1868000
2022-04-16	$0.1913000	$0.2053000	$0.2146000	$0.1891000
2022-04-17	$0.2053000	$0.1935000	$0.2106000	$0.1920000
2022-04-18	$0.1935000	$0.1916000	$0.1939000	$0.1813000
2022-04-19	$0.1916000	$0.1957000	$0.2041000	$0.1904000
2022-04-20	$0.1957000	$0.1961000	$0.1961000	$0.1957000
2022-04-21	$0.1972000	$0.1889000	$0.2142000	$0.1872000
2022-04-22	$0.1889000	$0.1909000	$0.2028000	$0.1843000
2022-04-23	$0.1909000	$0.1950000	$0.2175000	$0.1888000
2022-04-24	$0.1950000	$0.1932000	$0.2092000	$0.1919000
2022-04-25	$0.1932000	$0.1978000	$0.2049000	$0.1869000
2022-04-26	$0.1978000	$0.1815000	$0.2000000	$0.1794000
2022-04-27	$0.1815000	$0.1947000	$0.1981000	$0.1785000
2022-04-28	$0.1947000	$0.1943000	$0.1949000	$0.1943000
2022-04-29	$0.1927000	$0.1850000	$0.1945000	$0.1828000
2022-04-30	$0.1850000	$0.1646000	$0.1919000	$0.1629000
2022-05-01	$0.1646000	$0.1704000	$0.1722000	$0.1618000
2022-05-02	$0.1704000	$0.1720000	$0.1772000	$0.1658000
2022-05-03	$0.1720000	$0.1666000	$0.1755000	$0.1657000
2022-05-04	$0.1666000	$0.1753000	$0.1758000	$0.1657000
2022-05-05	$0.1753000	$0.1588000	$0.1794000	$0.1514000
2022-05-06	$0.1588000	$0.1584000	$0.1588000	$0.1581000
2022-05-07	$0.1530000	$0.1462000	$0.1530000	$0.1454000
2022-05-08	$0.1462000	$0.1379000	$0.1467000	$0.1362000
2022-05-09	$0.1379000	$0.1107000	$0.1398000	$0.1105000
2022-05-10	$0.1107000	$0.1129000	$0.1272000	$0.1079000
2022-05-11	$0.1129000	$0.0780	$0.1158000	$0.0707
2022-05-12	$0.0780	$0.0722	$0.0859	$0.0643
2022-05-13	$0.0722	$0.0828	$0.0935	$0.0705
2022-05-14	$0.0828	$0.0843	$0.0874	$0.0763
2022-05-15	$0.0843	$0.0842	$0.0843	$0.0841
2022-05-16	$0.0921	$0.0853	$0.0926	$0.0797
2022-05-17	$0.0853	$0.0990000	$0.1032000	$0.0853
2022-05-18	$0.0990000	$0.0836	$0.1004000	$0.0829
2022-05-19	$0.0836	$0.0943	$0.0967	$0.0829
2022-05-20	$0.0943	$0.0934	$0.0943	$0.0934
2022-05-22	$0.0975	$0.0978	$0.1008000	$0.0943
2022-05-23	$0.0978	$0.0959	$0.1064000	$0.0949
2022-05-24	$0.0959	$0.0959	$0.0959	$0.0959
2022-05-27	$0.0856	$0.0807	$0.0878	$0.0786
2022-05-28	$0.0807	$0.0809	$0.0809	$0.0807
2022-05-29	$0.0914	$0.1014000	$0.1114000	$0.0904
2022-05-30	$0.1014000	$0.1029000	$0.1055000	$0.0961
2022-05-31	$0.1029000	$0.0966	$0.1029000	$0.0944
2022-06-01	$0.0966	$0.0883	$0.1024000	$0.0865
2022-06-02	$0.0883	$0.0891	$0.0898	$0.0857
2022-06-03	$0.0891	$0.0864	$0.0893	$0.0833
2022-06-04	$0.0864	$0.0872	$0.0878	$0.0830
2022-06-05	$0.0872	$0.0872	$0.0874	$0.0872
2022-06-07	$0.0885	$0.0958	$0.1131000	$0.0824
2022-06-08	$0.0958	$0.0956	$0.0959	$0.0956
2022-06-09	$0.0905	$0.0877	$0.0919	$0.0873
2022-06-10	$0.0877	$0.0843	$0.0887	$0.0826
2022-06-11	$0.0843	$0.0790	$0.0860	$0.0760
2022-06-12	$0.0790	$0.0701	$0.0794	$0.0701
2022-06-13	$0.0701	$0.0615	$0.0716	$0.0581
2022-06-14	$0.0615	$0.0637	$0.0645	$0.0557
2022-06-15	$0.0637	$0.0635	$0.0637	$0.0635
2022-06-17	$0.0570	$0.0585	$0.0607	$0.0567
2022-06-18	$0.0585	$0.0528	$0.0593	$0.0480800
2022-06-19	$0.0528	$0.0526	$0.0529	$0.0526
2022-06-20	$0.0561	$0.0561	$0.0662	$0.0537
2022-06-21	$0.0561	$0.0565	$0.0591	$0.0550
2022-06-22	$0.0565	$0.0565	$0.0565	$0.0565
2022-06-23	$0.0538	$0.0570	$0.0576	$0.0537
2022-06-24	$0.0570	$0.0608	$0.0636	$0.0568
2022-06-25	$0.0608	$0.0608	$0.0609	$0.0608
2022-06-26	$0.0769	$0.0722	$0.1026000	$0.0717
2022-06-27	$0.0722	$0.0683	$0.0768	$0.0672
2022-06-28	$0.0683	$0.0684	$0.0684	$0.0683
2022-06-29	$0.0635	$0.0635	$0.0688	$0.0613
2022-06-30	$0.0635	$0.0638	$0.0638	$0.0635
2022-07-01	$0.0642	$0.0663	$0.0699	$0.0605
2022-07-02	$0.0663	$0.0661	$0.0663	$0.0660
2022-07-03	$0.0729	$0.0685	$0.0787	$0.0673
2022-07-04	$0.0685	$0.0675	$0.0707	$0.0659
2022-07-05	$0.0675	$0.0648	$0.0693	$0.0626
2022-07-06	$0.0648	$0.0719	$0.0740	$0.0631
2022-07-07	$0.0719	$0.0718	$0.0719	$0.0718
2022-07-08	$0.0728	$0.0760	$0.0793	$0.0700
2022-07-09	$0.0760	$0.0759	$0.0760	$0.0757
2022-07-15	$0.0954	$0.0851	$0.0971	$0.0837
2022-07-16	$0.0851	$0.0855	$0.0856	$0.0851
2022-07-27	$0.0744	$0.0817	$0.0830	$0.0729
2022-07-28	$0.0817	$0.0844	$0.0863	$0.0795
2022-07-29	$0.0844	$0.0861	$0.0899	$0.0819
2022-07-30	$0.0861	$0.0862	$0.0862	$0.0861
2022-07-31	$0.0889	$0.0856	$0.0911	$0.0851
2022-08-01	$0.0856	$0.0854	$0.0856	$0.0853
2022-08-02	$0.0857	$0.0853	$0.0876	$0.0803
2022-08-03	$0.0853	$0.0864	$0.0891	$0.0823
2022-08-04	$0.0864	$0.0863	$0.0864	$0.0863
2022-08-05	$0.0843	$0.0872	$0.0888	$0.0841
2022-08-06	$0.0872	$0.0851	$0.0883	$0.0850
2022-08-07	$0.0851	$0.0861	$0.0874	$0.0832
2022-08-08	$0.0861	$0.0862	$0.0862	$0.0861
2022-08-10	$0.0838	$0.0874	$0.0879	$0.0809
2022-08-11	$0.0874	$0.0872	$0.0897	$0.0862
2022-08-12	$0.0872	$0.0972	$0.1001000	$0.0861
2022-08-13	$0.0972	$0.0925	$0.0972	$0.0912
2022-08-14	$0.0925	$0.0868	$0.0932	$0.0856
2022-08-15	$0.0868	$0.0791	$0.0881	$0.0769
2022-08-16	$0.0791	$0.0790	$0.0812	$0.0774
2022-08-17	$0.0790	$0.0737	$0.0815	$0.0732
2022-08-18	$0.0737	$0.0723	$0.0795	$0.0716
2022-08-19	$0.0723	$0.0719	$0.0723	$0.0719
2022-08-20	$0.0634	$0.0633	$0.0675	$0.0609
2022-08-21	$0.0633	$0.0659	$0.0676	$0.0630
2022-08-22	$0.0659	$0.0645	$0.0660	$0.0610
2022-08-23	$0.0645	$0.0645	$0.0645	$0.0645
2022-08-24	$0.0662	$0.0664	$0.0770	$0.0638
2022-08-25	$0.0664	$0.0680	$0.0692	$0.0659
2022-08-26	$0.0680	$0.0625	$0.0703	$0.0619
2022-08-27	$0.0625	$0.0625	$0.0625	$0.0625
2022-08-28	$0.0639	$0.0604	$0.0650	$0.0602
2022-08-29	$0.0604	$0.0649	$0.0650	$0.0595
2022-08-30	$0.0649	$0.0621	$0.0665	$0.0608
2022-08-31	$0.0621	$0.0621	$0.0621	$0.0620
2022-09-02	$0.0643	$0.0644	$0.0661	$0.0632
2022-09-03	$0.0644	$0.0639	$0.0649	$0.0635
2022-09-04	$0.0639	$0.0639	$0.0639	$0.0639
2022-09-07	$0.0618	$0.0641	$0.0659	$0.0601
2022-09-08	$0.0641	$0.0642	$0.0642	$0.0641
2022-09-09	$0.0632	$0.0674	$0.0680	$0.0632
2022-09-10	$0.0674	$0.0671	$0.0701	$0.0665
2022-09-11	$0.0671	$0.0678	$0.0731	$0.0657
2022-09-12	$0.0678	$0.0678	$0.0679	$0.0678
2022-09-16	$0.0587	$0.0572	$0.0595	$0.0561
2022-09-17	$0.0572	$0.0572	$0.0572	$0.0571
2022-10-25	$0.0463000	$0.0472100	$0.0478500	$0.0457500
2022-10-26	$0.0472100	$0.0473200	$0.0473300	$0.0472100
2022-10-28	$0.0466600	$0.0476600	$0.0483300	$0.0458800
2022-10-29	$0.0476600	$0.0477400	$0.0478600	$0.0476600
2022-11-03	$0.0496900	$0.0504	$0.0532	$0.0496900
2022-11-04	$0.0504	$0.0505	$0.0505	$0.0504
2022-11-07	$0.0510	$0.0515	$0.0564	$0.0498100
2022-11-08	$0.0515	$0.0515	$0.0516	$0.0515
2022-11-16	$0.0346000	$0.0336000	$0.0356600	$0.0323400
2022-11-17	$0.0336000	$0.0338000	$0.0344000	$0.0320000
2022-11-18	$0.0338000	$0.0326900	$0.0348000	$0.0320000
2022-11-19	$0.0327000	$0.0332000	$0.0341700	$0.0322000
2022-11-20	$0.0332000	$0.0329900	$0.0370700	$0.0320000
2022-11-21	$0.0329900	$0.0335000	$0.0427900	$0.0319000
2022-11-22	$0.0335000	$0.0344000	$0.0379000	$0.0321000
2022-11-23	$0.0344000	$0.0371000	$0.0416500	$0.0341000
2022-11-24	$0.0371000	$0.0363000	$0.0392000	$0.0354000
2022-11-25	$0.0363000	$0.0392200	$0.0393000	$0.0345000
2022-11-26	$0.0392200	$0.0412000	$0.0491700	$0.0378000
2022-11-27	$0.0412000	$0.0374900	$0.0426000	$0.0372000
2022-11-28	$0.0374900	$0.0377000	$0.0396000	$0.0356000
2022-11-29	$0.0377000	$0.0399000	$0.0423700	$0.0363000
2022-11-30	$0.0399300	$0.0398000	$0.0399600	$0.0394300
2022-12-14	$0.0343000	$0.0345000	$0.0350100	$0.0335200
2022-12-15	$0.0345000	$0.0329000	$0.0346000	$0.0325000
2022-12-16	$0.0329000	$0.0279000	$0.0335000	$0.0275000
2022-12-17	$0.0279000	$0.0308000	$0.0342600	$0.0279000
2022-12-18	$0.0308000	$0.0302000	$0.0318000	$0.0300000
2022-12-19	$0.0302000	$0.0274000	$0.0307000	$0.0273000
2022-12-20	$0.0274000	$0.0290000	$0.0291000	$0.0237100
2022-12-21	$0.0290000	$0.0289000	$0.0290000	$0.0289000
2022-12-22	$0.0277000	$0.0272000	$0.0279000	$0.0265000
2022-12-23	$0.0272000	$0.0279000	$0.0354400	$0.0269000
2022-12-24	$0.0279000	$0.0296000	$0.0321000	$0.0275000
2022-12-25	$0.0296000	$0.0285000	$0.0306000	$0.0280000
2022-12-26	$0.0285000	$0.0287000	$0.0288000	$0.0280000
2022-12-27	$0.0287000	$0.0275000	$0.0288000	$0.0275000
2022-12-28	$0.0275000	$0.0272000	$0.0277000	$0.0269000
2022-12-29	$0.0272000	$0.0272000	$0.0275000	$0.0269000
2022-12-30	$0.0272000	$0.0267000	$0.0275000	$0.0264000
2022-12-31	$0.0267000	$0.0274000	$0.0285000	$0.0265000
2023-01-01	$0.0274000	$0.0277000	$0.0278000	$0.0268000
2023-01-02	$0.0277000	$0.0277000	$0.0277000	$0.0276000
2023-01-03	$0.0279000	$0.0277000	$0.0281300	$0.0273600
2023-01-04	$0.0277000	$0.0286000	$0.0287000	$0.0277000
2023-01-05	$0.0286000	$0.0302000	$0.0320500	$0.0282000
2023-01-06	$0.0302000	$0.0288000	$0.0302000	$0.0281000
2023-01-07	$0.0288000	$0.0287000	$0.0290000	$0.0286000
2023-01-08	$0.0287000	$0.0291900	$0.0293000	$0.0283000
2023-01-09	$0.0291900	$0.0295000	$0.0309300	$0.0285600
2023-01-10	$0.0295000	$0.0300000	$0.0306000	$0.0287000
2023-01-11	$0.0300000	$0.0311000	$0.0320000	$0.0295000
2023-01-12	$0.0311000	$0.0314000	$0.0326000	$0.0302000
2023-01-13	$0.0314000	$0.0331000	$0.0345800	$0.0313000
2023-01-14	$0.0331000	$0.0341000	$0.0352000	$0.0328000
2023-01-15	$0.0341000	$0.0342900	$0.0348000	$0.0333000
2023-01-16	$0.0342900	$0.0350000	$0.0364000	$0.0341000
2023-01-17	$0.0350000	$0.0343000	$0.0355000	$0.0341000
2023-01-18	$0.0343000	$0.0321000	$0.0353000	$0.0311000
2023-01-19	$0.0321000	$0.0320000	$0.0322000	$0.0309000
2023-01-20	$0.0320000	$0.0342000	$0.0348000	$0.0316000
2023-01-21	$0.0342000	$0.0355000	$0.0366700	$0.0340000
2023-01-22	$0.0355000	$0.0364000	$0.0389900	$0.0349000
2023-01-23	$0.0365700	$0.0365400	$0.0365700	$0.0365300
2023-01-24	$0.0374000	$0.0356000	$0.0408700	$0.0351000
2023-01-25	$0.0356000	$0.0370000	$0.0373900	$0.0351100
2023-01-26	$0.0370000	$0.0411100	$0.0431900	$0.0361000
2023-01-27	$0.0411100	$0.0386000	$0.0427000	$0.0382000
2023-01-28	$0.0386000	$0.0393000	$0.0425000	$0.0375000
2023-01-29	$0.0393000	$0.0420800	$0.0431000	$0.0391000
2023-01-30	$0.0420800	$0.0394700	$0.0459200	$0.0386000
2023-01-31	$0.0394700	$0.0395000	$0.0400000	$0.0388000
2023-02-01	$0.0395000	$0.0405000	$0.0426800	$0.0382000
2023-02-02	$0.0405000	$0.0401000	$0.0422600	$0.0399200
2023-02-03	$0.0401000	$0.0409000	$0.0414000	$0.0395000
2023-02-04	$0.0409000	$0.0414000	$0.0433800	$0.0385100
2023-02-05	$0.0414000	$0.0394000	$0.0435000	$0.0389000
2023-02-06	$0.0394000	$0.0410000	$0.0448000	$0.0389000
2023-02-07	$0.0410000	$0.0464500	$0.0523	$0.0410000
2023-02-08	$0.0464500	$0.0451000	$0.0538	$0.0450100
2023-02-09	$0.0451000	$0.0397000	$0.0465000	$0.0392000
2023-02-10	$0.0397000	$0.0406000	$0.0430000	$0.0395000
2023-02-11	$0.0406000	$0.0437000	$0.0440000	$0.0403000
2023-02-12	$0.0437000	$0.0422000	$0.0454000	$0.0417000
2023-02-13	$0.0422000	$0.0412000	$0.0491200	$0.0393000
2023-02-14	$0.0412000	$0.0421000	$0.0425800	$0.0400000
2023-02-15	$0.0421000	$0.0448000	$0.0455000	$0.0407000
2023-02-16	$0.0448000	$0.0875	$0.1442000	$0.0442000
2023-02-17	$0.0875	$0.0830	$0.0969	$0.0750
2023-02-18	$0.0830	$0.0795	$0.0852	$0.0723
2023-02-19	$0.0795	$0.0798	$0.0801	$0.0792
2023-02-20	$0.0752	$0.0686	$0.0847	$0.0665
2023-02-21	$0.0686	$0.0624	$0.0718	$0.0604
2023-02-22	$0.0624	$0.0656	$0.0688	$0.0569
2023-02-23	$0.0656	$0.0692	$0.0798	$0.0610
2023-02-24	$0.0692	$0.0608	$0.0736	$0.0595
2023-02-25	$0.0608	$0.0622	$0.0660	$0.0585
2023-02-26	$0.0622	$0.0623	$0.0623	$0.0622
2023-02-27	$0.0636	$0.0712	$0.0773	$0.0633
2023-02-28	$0.0712	$0.0874	$0.1155000	$0.0686
2023-03-01	$0.0874	$0.0971	$0.1129000	$0.0788
2023-03-02	$0.0971	$0.0911	$0.1044000	$0.0858
2023-03-03	$0.0911	$0.0921	$0.1033000	$0.0784
2023-03-04	$0.0921	$0.1076000	$0.1198000	$0.0904
2023-03-05	$0.1076000	$0.1204000	$0.1438000	$0.1056000
2023-03-06	$0.1204000	$0.1263000	$0.1358000	$0.1131000
2023-03-07	$0.1263000	$0.1254000	$0.1375000	$0.1194000
2023-03-08	$0.1254000	$0.1052000	$0.1324000	$0.1017000
2023-03-09	$0.1052000	$0.0883	$0.1116000	$0.0870
2023-03-10	$0.0883	$0.1047000	$0.1069000	$0.0790
2023-03-11	$0.1047000	$0.1066000	$0.1450000	$0.0936
2023-03-12	$0.1066000	$0.1139000	$0.1151000	$0.1000000
2023-03-13	$0.1139000	$0.1173000	$0.1256000	$0.1079000
2023-03-14	$0.1173000	$0.1091000	$0.1300000	$0.1075000
2023-03-15	$0.1091000	$0.0972	$0.1479000	$0.0948
2023-03-16	$0.0972	$0.0977	$0.1072000	$0.0948
2023-03-17	$0.0977	$0.0987	$0.1004000	$0.0903
2023-03-18	$0.0987	$0.0913	$0.1039000	$0.0906
2023-03-19	$0.0913	$0.0876	$0.0950	$0.0870
2023-03-20	$0.0876	$0.0820	$0.0898	$0.0808
2023-03-21	$0.0820	$0.0810	$0.0820	$0.0810
2023-03-22	$0.0857	$0.0813	$0.0942	$0.0794
2023-03-23	$0.0813	$0.0819	$0.0820	$0.0813
2023-03-24	$0.0835	$0.0859	$0.0917	$0.0832
2023-03-25	$0.0859	$0.0840	$0.0899	$0.0823
2023-03-26	$0.0840	$0.0852	$0.0862	$0.0829
2023-03-27	$0.0852	$0.0761	$0.0860	$0.0750
2023-03-28	$0.0761	$0.0767	$0.0789	$0.0735
2023-03-29	$0.0767	$0.0809	$0.0838	$0.0763
2023-03-30	$0.0809	$0.0776	$0.0850	$0.0759
2023-03-31	$0.0776	$0.0780	$0.0793	$0.0751
2023-04-01	$0.0780	$0.0793	$0.0811	$0.0780
2023-04-02	$0.0793	$0.0789	$0.0814	$0.0776
2023-04-03	$0.0789	$0.0750	$0.0814	$0.0722
2023-04-04	$0.0750	$0.0759	$0.0767	$0.0739
2023-04-05	$0.0759	$0.0730	$0.0778	$0.0718
2023-04-06	$0.0730	$0.0715	$0.0752	$0.0692
2023-04-07	$0.0715	$0.0712	$0.0719	$0.0712
2023-04-08	$0.0694	$0.0689	$0.0716	$0.0675
2023-04-09	$0.0689	$0.0732	$0.0746	$0.0688
2023-04-10	$0.0732	$0.0737	$0.0737	$0.0732
2023-04-11	$0.0741	$0.0720	$0.0744	$0.0713
2023-04-12	$0.0718	$0.0699	$0.0724	$0.0672
2023-04-13	$0.0699	$0.0735	$0.0742	$0.0698
2023-04-14	$0.0735	$0.0767	$0.0767	$0.0720
2023-04-15	$0.0767	$0.0775	$0.0789	$0.0749
2023-04-16	$0.0775	$0.0794	$0.0806	$0.0747
2023-04-17	$0.0794	$0.0778	$0.0803	$0.0736
2023-04-18	$0.0778	$0.0779	$0.0807	$0.0763
2023-04-19	$0.0779	$0.0680	$0.0784	$0.0659
2023-04-20	$0.0680	$0.0675	$0.0680	$0.0675
2023-04-21	$0.0643	$0.0602	$0.0662	$0.0593
2023-04-22	$0.0602	$0.0635	$0.0636	$0.0598
2023-04-23	$0.0635	$0.0611	$0.0638	$0.0582
2023-04-24	$0.0611	$0.0611	$0.0611	$0.0611
2023-04-25	$0.0608	$0.0618	$0.0623	$0.0580
2023-04-26	$0.0618	$0.0611	$0.0650	$0.0564
2023-04-27	$0.0611	$0.0620	$0.0635	$0.0583
2023-04-28	$0.0620	$0.0617	$0.0645	$0.0605
2023-04-29	$0.0617	$0.0623	$0.0626	$0.0607
2023-04-30	$0.0623	$0.0625	$0.0625	$0.0623
2023-05-02	$0.0597	$0.0620	$0.0634	$0.0595
2023-05-03	$0.0620	$0.0611	$0.0620	$0.0565
2023-05-04	$0.0611	$0.0598	$0.0629	$0.0593
2023-05-05	$0.0598	$0.0606	$0.0608	$0.0587
2023-05-06	$0.0606	$0.0608	$0.0608	$0.0606
2023-05-07	$0.0536	$0.0511	$0.0548	$0.0510
2023-05-08	$0.0511	$0.0475100	$0.0525	$0.0438700
2023-05-09	$0.0475100	$0.0460100	$0.0476000	$0.0450900
2023-05-10	$0.0460100	$0.0460800	$0.0460800	$0.0459800
2023-05-12	$0.0445000	$0.0459100	$0.0459100	$0.0416300
2023-05-13	$0.0459100	$0.0448000	$0.0461000	$0.0436200
2023-05-14	$0.0448000	$0.0446000	$0.0449000	$0.0446000
2023-05-15	$0.0465000	$0.0472100	$0.0485000	$0.0454100
2023-05-16	$0.0472100	$0.0486000	$0.0490900	$0.0464100
2023-05-17	$0.0486000	$0.0506	$0.0519	$0.0467000
2023-05-18	$0.0506	$0.0497000	$0.0513	$0.0483000
2023-05-19	$0.0497000	$0.0495000	$0.0503	$0.0481000
2023-05-20	$0.0495000	$0.0501	$0.0509	$0.0488000
2023-05-21	$0.0501	$0.0470000	$0.0503	$0.0467000
2023-05-22	$0.0470000	$0.0471000	$0.0497900	$0.0458000
2023-05-23	$0.0471000	$0.0468100	$0.0489100	$0.0464800
2023-05-24	$0.0468100	$0.0427000	$0.0468100	$0.0415000
2023-05-25	$0.0427000	$0.0422000	$0.0431000	$0.0414100
2023-05-26	$0.0422000	$0.0424100	$0.0437000	$0.0418000
2023-05-27	$0.0424100	$0.0415000	$0.0437000	$0.0412000
2023-05-28	$0.0415000	$0.0427000	$0.0435000	$0.0406000
2023-05-29	$0.0427000	$0.0412000	$0.0429900	$0.0405000
2023-05-30	$0.0412000	$0.0408000	$0.0418700	$0.0397000
2023-05-31	$0.0408000	$0.0411000	$0.0411000	$0.0408000

Turg

Paar	Vahetus
TRU/ETH	bilaxy
TRU/BTC	binance
TRU/BUSD	binance
TRU/USDT	binance
TRU/USD	ftx
TRU/USDT	ftx
TRU/ETH	gateio
TRU/USDT	gateio
TRU/USDT	hitbtc
TRU/BTC	poloniex
TRU/USDT	poloniex
TRU/WETH	sushiswap

TrueFi News

TrueFi (TRU) Up 64%, Here’s Why and...

TrueFi token clocks triple digit ga...

TrueFi’s TRU Token Rallies Over 200...

Justin Sun Moved $6M Stablecoins Fr...

Lending Protocol TrueFi Issues Noti...

Terra-Victim Invictus Capital Defau...

Seotud mündid

QUAI DAO

Tcbcoin

WorldCoin

PhoenixDAO

Cashpayz Token

Theta Network

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

TrueFi
TRU Coin Values TRU

TrueFi valuesUSD Hind
$ 0.4050

TrueFi BTC Hind
0.00000725

TrueFi 24h turumaht
$ 9,765,029

TrueFi Turuosa ülempiirid
$ 56,940,917

TrueFi TRU Coin Values TRU

TrueFi valuesUSD Hind $ 0.4050

TrueFi BTC Hind 0.00000725

TrueFi 24h turumaht $ 9,765,029

TrueFi Turuosa ülempiirid $ 56,940,917

Share TrueFi Price

TrueFi Hind Tabelid

TrueFi Hind Kõrge/Madal hinnatabel

TrueFi Crypto Technology

TrueFi Crypto Market

TrueFi
TRU Coin Values TRU

TrueFi valuesUSD Hind
$ 0.4050

TrueFi BTC Hind
0.00000725

TrueFi 24h turumaht
$ 9,765,029

TrueFi Turuosa ülempiirid
$ 56,940,917