Tael - Elada Tael hinna ja turupiiranguga

Tael Crypto Coin Rank 401

Veebisait

84,699,999 WABI

24h turumaht

273 BTC

1 H

-1.59 %

24 H

5.35 %

7 d

5.14 %

Täna Tael USA dollarites on praegu hind 0.1121 USD, ja kui see on muudetud Bitcoin on 0.00001212 BTC. Kogusumma 84,699,999 WABI praegu ringlusse turul. Tael hinnad muutuvad praegu 5.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.025 M US dollars Tael on kaubeldatud Krüptovahetused. Hangi Tael's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Tael

Sümbol

WABI

Algoritm

BTC Hind

0.00001212 BTC

BTC Turg

1,027 BTC

BTC 24h Vol

273 BTC

Kokku hangitud münte

84,699,999 WABI

-1.59 %

24h

5.35 %

5.14 %

Twitter

Tael

Veebisait

Tael

WABI Tabelid

WABI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-09-24	$0.2031000	$0.1887000	$0.2032000	$0.1770000
2021-09-25	$0.1887000	$0.1948000	$0.2092000	$0.1861000
2021-09-26	$0.1922000	$0.1917000	$0.1922000	$0.1913000
2021-10-11	$0.2266000	$0.2334000	$0.2500000	$0.2135000
2021-10-12	$0.2472000	$0.2470000	$0.2472000	$0.2470000
2021-12-08	$0.2284000	$0.2178000	$0.2284000	$0.1900000
2021-12-09	$0.2086000	$0.2082000	$0.2089000	$0.2081000
2021-12-10	$0.1913000	$0.1817000	$0.1911000	$0.1803000
2021-12-11	$0.1908000	$0.2000000	$0.2210000	$0.1900000
2021-12-12	$0.2000000	$0.2002000	$0.2167000	$0.2000000
2021-12-13	$0.2002000	$0.1824000	$0.2042000	$0.1750000
2021-12-14	$0.1824000	$0.1791000	$0.1950000	$0.1770000
2021-12-15	$0.1791000	$0.1839000	$0.1989000	$0.1751000
2021-12-16	$0.1819000	$0.1832000	$0.1834000	$0.1814000
2021-12-18	$0.1860000	$0.2012000	$0.2232000	$0.1808000
2021-12-19	$0.2034000	$0.2032000	$0.2034000	$0.2031000
2021-12-20	$0.2068000	$0.1877000	$0.2068000	$0.1877000
2021-12-21	$0.1942000	$0.1945000	$0.1947000	$0.1941000
2021-12-22	$0.1982000	$0.2072000	$0.2184000	$0.1932000
2021-12-23	$0.2072000	$0.2104000	$0.2175000	$0.2021000
2021-12-24	$0.2104000	$0.2024000	$0.2179000	$0.2010000
2021-12-25	$0.2024000	$0.2021000	$0.2117000	$0.1974000
2021-12-26	$0.2021000	$0.2063000	$0.2510000	$0.2021000
2021-12-27	$0.2063000	$0.2112000	$0.2200000	$0.2063000
2021-12-28	$0.2112000	$0.2055000	$0.2168000	$0.1920000
2021-12-29	$0.2055000	$0.1909000	$0.2055000	$0.1907000
2021-12-30	$0.1909000	$0.1870000	$0.2022000	$0.1870000
2021-12-31	$0.1870000	$0.1919000	$0.2034000	$0.1869000
2022-01-01	$0.1919000	$0.1957000	$0.2108000	$0.1919000
2022-01-02	$0.2029000	$0.2042000	$0.2045000	$0.2026000
2022-01-03	$0.2000000	$0.1868000	$0.2015000	$0.1868000
2022-01-04	$0.1868000	$0.1904000	$0.2017000	$0.1868000
2022-01-05	$0.1904000	$0.1820000	$0.1992000	$0.1819000
2022-01-06	$0.1820000	$0.1745000	$0.1867000	$0.1671000
2022-01-07	$0.1745000	$0.1761000	$0.1761000	$0.1651000
2022-01-08	$0.1761000	$0.1665000	$0.1761000	$0.1600000
2022-01-09	$0.1580000	$0.1577000	$0.1584000	$0.1577000
2022-01-10	$0.1700000	$0.1548000	$0.1700000	$0.1484000
2022-01-11	$0.1548000	$0.1684000	$0.2000000	$0.1516000
2022-01-12	$0.1684000	$0.1663000	$0.1787000	$0.1603000
2022-01-13	$0.1663000	$0.1755000	$0.1804000	$0.1640000
2022-01-14	$0.1614000	$0.1610000	$0.1619000	$0.1610000
2022-01-16	$0.1711000	$0.1668000	$0.1716000	$0.1660000
2022-01-17	$0.1690000	$0.1635000	$0.1708000	$0.1592000
2022-01-18	$0.1635000	$0.1600000	$0.1655000	$0.1501000
2022-01-19	$0.1600000	$0.1504000	$0.1633000	$0.1504000
2022-01-20	$0.1504000	$0.1544000	$0.1640000	$0.1504000
2022-01-21	$0.1544000	$0.1385000	$0.1611000	$0.1270000
2022-01-22	$0.1385000	$0.1246000	$0.1498000	$0.1084000
2022-01-23	$0.1246000	$0.1255000	$0.1255000	$0.1137000
2022-01-24	$0.1255000	$0.1208000	$0.1268000	$0.1084000
2022-01-25	$0.1208000	$0.1170000	$0.1218000	$0.1082000
2022-01-26	$0.1165000	$0.1190000	$0.1219000	$0.1134000
2022-01-27	$0.1214000	$0.1199000	$0.1235000	$0.1144000
2022-01-28	$0.1194000	$0.1197000	$0.1227000	$0.1193000
2022-01-29	$0.1230000	$0.1245000	$0.1279000	$0.1190000
2022-01-30	$0.1245000	$0.1251000	$0.1281000	$0.1243000
2022-01-31	$0.1262000	$0.1263000	$0.1290000	$0.1236000
2022-02-01	$0.1277000	$0.1303000	$0.1303000	$0.1209000
2022-02-02	$0.1313000	$0.1317000	$0.1319000	$0.1309000
2022-02-04	$0.1280000	$0.1406000	$0.1406000	$0.1250000
2022-02-05	$0.1406000	$0.1451000	$0.1528000	$0.1399000
2022-02-06	$0.1451000	$0.1461000	$0.1473000	$0.1391000
2022-02-07	$0.1461000	$0.1488000	$0.1613000	$0.1432000
2022-02-08	$0.1488000	$0.1483000	$0.1589000	$0.1483000
2022-02-09	$0.1556000	$0.1559000	$0.1563000	$0.1555000
2022-02-10	$0.1610000	$0.1556000	$0.1638000	$0.1386000
2022-02-11	$0.1556000	$0.1500000	$0.1556000	$0.1457000
2022-02-12	$0.1446000	$0.1436000	$0.1445000	$0.1402000
2022-02-13	$0.1450000	$0.1451000	$0.1452000	$0.1373000
2022-02-14	$0.1443000	$0.1446000	$0.1458000	$0.1441000
2022-02-16	$0.1427000	$0.1575000	$0.1580000	$0.1427000
2022-02-17	$0.1575000	$0.1427000	$0.1575000	$0.1427000
2022-02-18	$0.1427000	$0.1389000	$0.1429000	$0.1369000
2022-02-19	$0.1389000	$0.1374000	$0.1398000	$0.1354000
2022-02-20	$0.1374000	$0.1282000	$0.1374000	$0.1261000
2022-02-21	$0.1282000	$0.1212000	$0.1329000	$0.1212000
2022-02-22	$0.1130000	$0.1135000	$0.1141000	$0.1125000
2022-02-24	$0.1149000	$0.1214000	$0.1214000	$0.1024000
2022-02-25	$0.1214000	$0.1212000	$0.1214000	$0.1154000
2022-02-26	$0.1212000	$0.1188000	$0.1235000	$0.1188000
2022-02-27	$0.1217000	$0.1116000	$0.1173000	$0.1113000
2022-02-28	$0.1116000	$0.1232000	$0.1284000	$0.1227000
2022-03-01	$0.1156000	$0.1224000	$0.1230000	$0.1156000
2022-03-02	$0.1208000	$0.1191000	$0.1213000	$0.1173000
2022-03-03	$0.1224000	$0.1131000	$0.1224000	$0.1094000
2022-03-04	$0.1131000	$0.1053000	$0.1131000	$0.1053000
2022-03-05	$0.1053000	$0.1115000	$0.1267000	$0.1041000
2022-03-06	$0.1115000	$0.1068000	$0.1115000	$0.1068000
2022-03-07	$0.1068000	$0.1092000	$0.1099000	$0.1019000
2022-03-08	$0.1092000	$0.1124000	$0.1124000	$0.1019000
2022-03-09	$0.0977	$0.1045000	$0.1066000	$0.1020000
2022-03-10	$0.1152000	$0.1019000	$0.1152000	$0.1001000
2022-03-11	$0.1019000	$0.1001000	$0.1120000	$0.1000000
2022-03-12	$0.0926	$0.0926	$0.0926	$0.0925
2022-03-13	$0.0936	$0.0920	$0.1062000	$0.0920
2022-03-14	$0.0851	$0.0855	$0.0855	$0.0850
2022-03-15	$0.1038000	$0.0925	$0.1250000	$0.0905
2022-03-16	$0.0904	$0.0901	$0.0905	$0.0900
2022-03-17	$0.1069000	$0.1045000	$0.1069000	$0.0926
2022-03-18	$0.1045000	$0.1022000	$0.1045000	$0.0939
2022-03-19	$0.1022000	$0.1022000	$0.1022000	$0.0932
2022-03-20	$0.1022000	$0.1022000	$0.1033000	$0.0925
2022-03-21	$0.1022000	$0.1022000	$0.1022000	$0.1022000
2022-03-22	$0.0981	$0.0976	$0.0981	$0.0976
2022-03-23	$0.1230000	$0.1230000	$0.1230000	$0.1012000
2022-03-24	$0.1068000	$0.1065000	$0.1069000	$0.1064000
2022-03-25	$0.1229000	$0.1180000	$0.1317000	$0.1110000
2022-03-26	$0.1180000	$0.1223000	$0.1223000	$0.1103000
2022-03-27	$0.1223000	$0.1130000	$0.1223000	$0.1073000
2022-03-28	$0.1130000	$0.1188000	$0.1245000	$0.0900
2022-03-29	$0.1188000	$0.1173000	$0.1250000	$0.1173000
2022-03-30	$0.1173000	$0.1230000	$0.1245000	$0.1140000
2022-03-31	$0.1230000	$0.1135000	$0.1328000	$0.1125000
2022-04-01	$0.1161000	$0.1159000	$0.1162000	$0.1159000
2022-04-02	$0.1225000	$0.1249000	$0.1399000	$0.1010000
2022-04-03	$0.1242000	$0.1238000	$0.1243000	$0.1237000
2022-04-04	$0.1183000	$0.1220000	$0.1311000	$0.1165000
2022-04-05	$0.1220000	$0.1220000	$0.1249000	$0.1220000
2022-04-06	$0.1220000	$0.1121000	$0.1220000	$0.1121000
2022-04-07	$0.1121000	$0.1193000	$0.1300000	$0.1121000
2022-04-08	$0.1193000	$0.1152000	$0.1358000	$0.1152000
2022-04-09	$0.1152000	$0.1119000	$0.1224000	$0.1119000
2022-04-10	$0.1193000	$0.1192000	$0.1194000	$0.1192000
2022-04-11	$0.1200000	$0.1004000	$0.1200000	$0.1004000
2022-04-12	$0.1004000	$0.1058000	$0.1058000	$0.1004000
2022-04-13	$0.1058000	$0.1041000	$0.1117000	$0.1032000
2022-04-14	$0.1041000	$0.1088000	$0.1211000	$0.1001000
2022-04-15	$0.1088000	$0.1051000	$0.1088000	$0.1051000
2022-04-16	$0.1087000	$0.1070000	$0.1083000	$0.1050000
2022-04-17	$0.1025000	$0.1035000	$0.1101000	$0.1025000
2022-04-18	$0.1035000	$0.1022000	$0.1060000	$0.0966
2022-04-19	$0.1022000	$0.1085000	$0.1085000	$0.0966
2022-04-20	$0.1083000	$0.1082000	$0.1083000	$0.1078000
2022-04-21	$0.1056000	$0.0981	$0.1056000	$0.0970
2022-04-22	$0.0981	$0.0959	$0.1009000	$0.0959
2022-04-23	$0.0959	$0.0940	$0.0959	$0.0940
2022-04-24	$0.0940	$0.0915	$0.0940	$0.0915
2022-04-25	$0.0915	$0.0978	$0.0988	$0.0879
2022-04-26	$0.0978	$0.0880	$0.1008000	$0.0880
2022-04-27	$0.0880	$0.0948	$0.0977	$0.0880
2022-04-28	$0.0879	$0.0878	$0.0879	$0.0878
2022-04-29	$0.0872	$0.0940	$0.0945	$0.0872
2022-04-30	$0.0940	$0.0832	$0.0998900	$0.0832
2022-05-01	$0.0832	$0.0839	$0.0879	$0.0812
2022-05-02	$0.0839	$0.0932	$0.0932	$0.0812
2022-05-03	$0.0932	$0.0807	$0.0932	$0.0807
2022-05-04	$0.0807	$0.0891	$0.0891	$0.0807
2022-05-05	$0.0891	$0.0815	$0.0891	$0.0800
2022-05-06	$0.0800	$0.0800	$0.0801	$0.0800
2022-05-07	$0.0796	$0.0850	$0.0861	$0.0763
2022-05-08	$0.0850	$0.0810	$0.0850	$0.0710
2022-05-09	$0.0810	$0.0677	$0.0810	$0.0601
2022-05-10	$0.0677	$0.0612	$0.0700	$0.0537
2022-05-11	$0.0612	$0.0402800	$0.0630	$0.0402600
2022-05-12	$0.0402800	$0.0344400	$0.0598	$0.0305700
2022-05-13	$0.0344400	$0.0442100	$0.0687	$0.0300000
2022-05-14	$0.0442100	$0.0539	$0.0620	$0.0353600
2022-05-15	$0.0447700	$0.0461800	$0.0465800	$0.0443600
2022-05-16	$0.0507	$0.0450700	$0.0507	$0.0432400
2022-05-17	$0.0450700	$0.0426100	$0.0526	$0.0426100
2022-05-18	$0.0426100	$0.0450100	$0.0490000	$0.0426100
2022-05-19	$0.0395600	$0.0457300	$0.0466400	$0.0411800
2022-05-20	$0.0457300	$0.0459500	$0.0460300	$0.0456300
2022-05-22	$0.0510	$0.0569	$0.0600	$0.0445100
2022-05-23	$0.0569	$0.0560	$0.0569	$0.0452600
2022-05-24	$0.0439000	$0.0439700	$0.0439800	$0.0439000
2022-05-27	$0.0655	$0.0488700	$0.0655	$0.0488700
2022-05-28	$0.0497600	$0.0497600	$0.0498000	$0.0497500
2022-05-29	$0.0481500	$0.0521	$0.0664	$0.0481500
2022-05-30	$0.0521	$0.0532	$0.0626	$0.0520
2022-05-31	$0.0532	$0.0500000	$0.0619	$0.0500000
2022-06-01	$0.0500000	$0.0481500	$0.0569	$0.0481500
2022-06-02	$0.0481500	$0.0556	$0.0556	$0.0481500
2022-06-03	$0.0556	$0.0542	$0.0574	$0.0465100
2022-06-04	$0.0542	$0.0490500	$0.0542	$0.0475600
2022-06-05	$0.0492400	$0.0492200	$0.0492700	$0.0492200
2022-06-07	$0.0551	$0.0477500	$0.0551	$0.0477500
2022-06-08	$0.0517	$0.0518	$0.0518	$0.0516
2022-06-09	$0.0550	$0.0478800	$0.0550	$0.0478800
2022-06-10	$0.0478800	$0.0475600	$0.0549	$0.0475600
2022-06-11	$0.0475600	$0.0475600	$0.0523	$0.0475600
2022-06-12	$0.0475600	$0.0435700	$0.0475600	$0.0435700
2022-06-13	$0.0435700	$0.0461400	$0.0461400	$0.0353000
2022-06-14	$0.0361800	$0.0367200	$0.0382600	$0.0353900
2022-06-15	$0.0367200	$0.0381400	$0.0388100	$0.0370100
2022-06-16	$0.0381400	$0.0381200	$0.0381900	$0.0380900
2022-06-17	$0.0406400	$0.0399900	$0.0407000	$0.0360000
2022-06-18	$0.0399900	$0.0314000	$0.0399900	$0.0314000
2022-06-19	$0.0327900	$0.0327200	$0.0328600	$0.0327000
2022-06-20	$0.0360200	$0.0363500	$0.0363600	$0.0353300
2022-06-21	$0.0363500	$0.0384500	$0.0384600	$0.0363500
2022-06-22	$0.0382900	$0.0382200	$0.0383100	$0.0382200
2022-06-23	$0.0352300	$0.0344100	$0.0376700	$0.0344100
2022-06-24	$0.0344100	$0.0371100	$0.0380000	$0.0344100
2022-06-25	$0.0371100	$0.0394200	$0.0394200	$0.0371100
2022-06-26	$0.0379500	$0.0368300	$0.0537	$0.0368300
2022-06-27	$0.0368300	$0.0356600	$0.0370200	$0.0350000
2022-06-28	$0.0358400	$0.0358800	$0.0358900	$0.0358300
2022-06-29	$0.0356600	$0.0322800	$0.0356600	$0.0322800
2022-06-30	$0.0322800	$0.0323800	$0.0323800	$0.0322800
2022-07-01	$0.0323800	$0.0324700	$0.0324700	$0.0323800
2022-07-02	$0.0344600	$0.0344300	$0.0345000	$0.0344000
2022-07-03	$0.0324700	$0.0326700	$0.0326700	$0.0324700
2022-07-04	$0.0326700	$0.0342800	$0.0342800	$0.0326700
2022-07-05	$0.0342800	$0.0360000	$0.0360000	$0.0342800
2022-07-06	$0.0354800	$0.0369800	$0.0373900	$0.0359500
2022-07-07	$0.0369800	$0.0370200	$0.0370200	$0.0369700
2022-07-08	$0.0360000	$0.0388000	$0.0388000	$0.0360000
2022-07-09	$0.0390800	$0.0391200	$0.0391200	$0.0390500
2022-07-15	$0.0409500	$0.0395700	$0.0429000	$0.0385300
2022-07-16	$0.0395700	$0.0393500	$0.0396100	$0.0393500
2022-07-27	$0.0384800	$0.0433900	$0.0443100	$0.0413300
2022-07-28	$0.0433900	$0.0443700	$0.0455600	$0.0438900
2022-07-29	$0.0397500	$0.0441500	$0.0441500	$0.0391100
2022-07-30	$0.0468300	$0.0468700	$0.0469200	$0.0468300
2022-07-31	$0.0455000	$0.0435500	$0.0455000	$0.0435500
2022-08-01	$0.0461500	$0.0463700	$0.0466300	$0.0460900
2022-08-02	$0.0435500	$0.0455000	$0.0506	$0.0410000
2022-08-03	$0.0455000	$0.0549	$0.0549	$0.0431400
2022-08-04	$0.0493000	$0.0488300	$0.0495300	$0.0487900
2022-08-05	$0.0600	$0.0630	$0.0720	$0.0531
2022-08-06	$0.0630	$0.0610	$0.0630	$0.0610
2022-08-07	$0.0610	$0.0705	$0.0705	$0.0590
2022-08-08	$0.0665	$0.0663	$0.0670	$0.0663
2022-08-10	$0.0645	$0.0636	$0.0723	$0.0520
2022-08-11	$0.0636	$0.0580	$0.0670	$0.0580
2022-08-12	$0.0580	$0.0612	$0.0631	$0.0580
2022-08-13	$0.0612	$0.0571	$0.0635	$0.0550
2022-08-14	$0.0571	$0.0552	$0.0602	$0.0552
2022-08-15	$0.0567	$0.0552	$0.0571	$0.0530
2022-08-16	$0.0552	$0.0568	$0.0570	$0.0534
2022-08-17	$0.0568	$0.0534	$0.0565	$0.0523
2022-08-18	$0.0606	$0.0513	$0.0616	$0.0508
2022-08-19	$0.0529	$0.0526	$0.0529	$0.0526
2022-08-20	$0.0483300	$0.0504	$0.0521	$0.0489000
2022-08-21	$0.0503	$0.0503	$0.0527	$0.0503
2022-08-22	$0.0503	$0.0535	$0.0706	$0.0483600
2022-08-23	$0.0535	$0.0535	$0.0536	$0.0535
2022-08-24	$0.0540	$0.0545	$0.0633	$0.0521
2022-08-25	$0.0597	$0.0635	$0.0635	$0.0570
2022-08-26	$0.0635	$0.0593	$0.0661	$0.0593
2022-08-27	$0.0622	$0.0621	$0.0622	$0.0621
2022-08-28	$0.0715	$0.0664	$0.0785	$0.0620
2022-08-29	$0.0763	$0.0743	$0.0836	$0.0739
2022-08-30	$0.0664	$0.0720	$0.0720	$0.0612
2022-08-31	$0.0612	$0.0610	$0.0660	$0.0588
2022-09-01	$0.0610	$0.0610	$0.0610	$0.0608
2022-09-02	$0.0630	$0.0603	$0.0651	$0.0567
2022-09-03	$0.0603	$0.0645	$0.0678	$0.0595
2022-09-04	$0.0645	$0.0645	$0.0645	$0.0645
2022-09-07	$0.0530	$0.0571	$0.0631	$0.0529
2022-09-08	$0.0571	$0.0573	$0.0573	$0.0571
2022-09-09	$0.0729	$0.0717	$0.0837	$0.0682
2022-09-10	$0.0717	$0.0752	$0.0901	$0.0717
2022-09-11	$0.0752	$0.0885	$0.0891	$0.0752
2022-09-12	$0.0915	$0.0912	$0.0916	$0.0912
2022-09-16	$0.1163000	$0.1459000	$0.1900000	$0.1137000
2022-09-17	$0.1808000	$0.1856000	$0.1862000	$0.1803000
2022-10-25	$0.1113000	$0.1304000	$0.1382000	$0.1117000
2022-10-26	$0.1304000	$0.1285000	$0.1307000	$0.1281000
2022-10-28	$0.1084000	$0.1088000	$0.1176000	$0.1071000
2022-10-29	$0.1088000	$0.1087000	$0.1088000	$0.1087000
2022-11-03	$0.1100000	$0.1061000	$0.1100000	$0.0959
2022-11-04	$0.0984	$0.0988	$0.0989	$0.0984
2022-11-07	$0.1050000	$0.1034000	$0.1110000	$0.1019000
2022-11-08	$0.1034000	$0.1035000	$0.1035000	$0.1033000
2022-11-16	$0.0648	$0.0790	$0.0790	$0.0648
2022-11-17	$0.0790	$0.0641	$0.0790	$0.0641
2022-11-18	$0.0641	$0.0603	$0.0655	$0.0577
2022-11-19	$0.0603	$0.0666	$0.0690	$0.0603
2022-11-20	$0.0666	$0.0757	$0.0899	$0.0666
2022-11-21	$0.0757	$0.1300000	$0.1300000	$0.0757
2022-11-22	$0.1102000	$0.1011000	$0.1244000	$0.0922
2022-11-23	$0.1011000	$0.0990500	$0.1050000	$0.0944
2022-11-24	$0.0861	$0.0921	$0.1250000	$0.0861
2022-11-25	$0.0921	$0.0994500	$0.1199000	$0.0921
2022-11-26	$0.1007000	$0.0989	$0.1114000	$0.0954
2022-11-27	$0.0989	$0.1035000	$0.1094000	$0.0969
2022-11-28	$0.1035000	$0.1026000	$0.1079000	$0.0972
2022-11-29	$0.1081000	$0.1197000	$0.1197000	$0.0970
2022-11-30	$0.0961	$0.0962	$0.0962	$0.0961
2022-12-14	$0.1162000	$0.1103000	$0.1165000	$0.0924
2022-12-15	$0.1103000	$0.1415000	$0.1415000	$0.1103000
2022-12-16	$0.1344000	$0.1158000	$0.1401000	$0.1158000
2022-12-17	$0.1158000	$0.1200000	$0.1248000	$0.1121000
2022-12-18	$0.1200000	$0.1221000	$0.1242000	$0.1174000
2022-12-19	$0.1221000	$0.1057000	$0.1220000	$0.1041000
2022-12-20	$0.1057000	$0.1122000	$0.1141000	$0.1080000
2022-12-21	$0.1122000	$0.1122000	$0.1122000	$0.1122000
2022-12-22	$0.1066000	$0.1100000	$0.1120000	$0.1066000
2022-12-23	$0.1100000	$0.1060000	$0.1180000	$0.1060000
2022-12-24	$0.1076000	$0.1078000	$0.1130000	$0.1069000
2022-12-25	$0.1078000	$0.1060000	$0.1160000	$0.1042000
2022-12-26	$0.1060000	$0.1040000	$0.1069000	$0.1023000
2022-12-27	$0.1040000	$0.1076000	$0.1109000	$0.1019000
2022-12-28	$0.1076000	$0.1021000	$0.1092000	$0.1017000
2022-12-29	$0.1060000	$0.0944	$0.1299000	$0.0944
2022-12-30	$0.0944	$0.1103000	$0.1103000	$0.0944
2022-12-31	$0.1103000	$0.0955	$0.1103000	$0.0955
2023-01-01	$0.1038000	$0.1042000	$0.1060000	$0.1027000
2023-01-02	$0.1042000	$0.1042000	$0.1042000	$0.1042000
2023-01-03	$0.1060000	$0.1060000	$0.1060000	$0.0955
2023-01-04	$0.1057000	$0.1071000	$0.1073000	$0.1050000
2023-01-05	$0.1071000	$0.1040000	$0.1073000	$0.1030000
2023-01-06	$0.1104000	$0.1115000	$0.1115000	$0.1060000
2023-01-07	$0.1115000	$0.1121000	$0.1121000	$0.0990000
2023-01-08	$0.1059000	$0.1066000	$0.1083000	$0.1054000
2023-01-09	$0.1066000	$0.1062000	$0.1094000	$0.1048000
2023-01-10	$0.1011000	$0.1070000	$0.1070000	$0.1011000
2023-01-11	$0.1034000	$0.1058000	$0.1175000	$0.1031000
2023-01-12	$0.1058000	$0.1089000	$0.1137000	$0.1073000
2023-01-13	$0.1089000	$0.1134000	$0.1184000	$0.1102000
2023-01-14	$0.1134000	$0.1132000	$0.1213000	$0.1115000
2023-01-15	$0.1132000	$0.1169000	$0.1188000	$0.1102000
2023-01-16	$0.1169000	$0.1204000	$0.1265000	$0.1168000
2023-01-17	$0.1204000	$0.1209000	$0.1283000	$0.1167000
2023-01-18	$0.1209000	$0.1152000	$0.1208000	$0.1123000
2023-01-19	$0.1106000	$0.1220000	$0.1330000	$0.1106000
2023-01-20	$0.1183000	$0.1206000	$0.1286000	$0.1177000
2023-01-21	$0.1320000	$0.1151000	$0.1330000	$0.1151000
2023-01-22	$0.1192000	$0.1227000	$0.1261000	$0.1147000
2023-01-23	$0.1227000	$0.1210000	$0.1240000	$0.1180000
2023-01-24	$0.1210000	$0.1173000	$0.1211000	$0.1155000
2023-01-25	$0.1173000	$0.1179000	$0.1209000	$0.1153000
2023-01-26	$0.1179000	$0.1192000	$0.1254000	$0.1173000
2023-01-27	$0.1187000	$0.1151000	$0.1360000	$0.1151000
2023-01-28	$0.1151000	$0.1170000	$0.1200000	$0.1151000
2023-01-29	$0.1193000	$0.1209000	$0.1249000	$0.1185000
2023-01-30	$0.1170000	$0.1160000	$0.1170000	$0.1160000
2023-01-31	$0.1160000	$0.1151000	$0.1300000	$0.1151000
2023-02-01	$0.1151000	$0.1269000	$0.1336000	$0.1121000
2023-02-02	$0.1177000	$0.1162000	$0.1204000	$0.1145000
2023-02-03	$0.1269000	$0.1160000	$0.1269000	$0.1140000
2023-02-04	$0.1160000	$0.1157000	$0.1192000	$0.1146000
2023-02-05	$0.1295000	$0.1170000	$0.1295000	$0.1170000
2023-02-06	$0.1133000	$0.1177000	$0.1270000	$0.1111000
2023-02-07	$0.1142000	$0.1142000	$0.1500000	$0.1142000
2023-02-08	$0.1142000	$0.1404000	$0.1720000	$0.1142000
2023-02-09	$0.1404000	$0.1499000	$0.1559000	$0.1344000
2023-02-10	$0.1499000	$0.1230000	$0.1499000	$0.1230000
2023-02-11	$0.1230000	$0.1404000	$0.1608000	$0.1230000
2023-02-12	$0.1404000	$0.1390000	$0.1556000	$0.1390000
2023-02-13	$0.1390000	$0.1251000	$0.1390000	$0.1251000
2023-02-14	$0.1264000	$0.1288000	$0.1333000	$0.1221000
2023-02-15	$0.1251000	$0.1258000	$0.1351000	$0.1251000
2023-02-16	$0.1258000	$0.1357000	$0.1597000	$0.1258000
2023-02-17	$0.1381000	$0.1413000	$0.1509000	$0.1391000
2023-02-18	$0.1413000	$0.1439000	$0.1473000	$0.1409000
2023-02-19	$0.1482000	$0.1700000	$0.1700000	$0.1482000
2023-02-20	$0.1700000	$0.1603000	$0.1896000	$0.1603000
2023-02-21	$0.1603000	$0.1439000	$0.1603000	$0.1439000
2023-02-22	$0.1545000	$0.1541000	$0.1657000	$0.1495000
2023-02-23	$0.1541000	$0.1532000	$0.1618000	$0.1506000
2023-02-24	$0.1454000	$0.1384000	$0.1465000	$0.1384000
2023-02-25	$0.1384000	$0.1368000	$0.1384000	$0.1368000
2023-02-26	$0.1374000	$0.1362000	$0.1428000	$0.1357000
2023-02-27	$0.1362000	$0.1346000	$0.1386000	$0.1339000
2023-02-28	$0.1346000	$0.1349000	$0.1395000	$0.1307000
2023-03-01	$0.1349000	$0.1369000	$0.1414000	$0.1348000
2023-03-02	$0.1369000	$0.1300000	$0.1366000	$0.1293000
2023-03-03	$0.1310000	$0.1258000	$0.1361000	$0.1200000
2023-03-04	$0.1258000	$0.1200000	$0.1734000	$0.1200000
2023-03-05	$0.1207000	$0.1236000	$0.1256000	$0.1200000
2023-03-06	$0.1200000	$0.1261000	$0.1421000	$0.1200000
2023-03-07	$0.1261000	$0.1211000	$0.1261000	$0.1177000
2023-03-08	$0.1211000	$0.1177000	$0.1381000	$0.1177000
2023-03-09	$0.1177000	$0.1050000	$0.1214000	$0.1050000
2023-03-10	$0.1050000	$0.0985	$0.1298000	$0.0985
2023-03-11	$0.0985	$0.1031000	$0.1300000	$0.0985
2023-03-12	$0.0985	$0.1089000	$0.1102000	$0.1056000
2023-03-13	$0.1089000	$0.1172000	$0.1225000	$0.1145000
2023-03-14	$0.1172000	$0.1191000	$0.1216000	$0.1114000
2023-03-15	$0.1274000	$0.1257000	$0.1292000	$0.1257000
2023-03-16	$0.1257000	$0.1055000	$0.1257000	$0.1055000
2023-03-17	$0.1055000	$0.0479900	$0.1099000	$0.0386000
2023-03-18	$0.0479900	$0.0330300	$0.0499000	$0.0330300
2023-03-19	$0.0330300	$0.0380000	$0.0386900	$0.0330100
2023-03-20	$0.0380000	$0.0330000	$0.0380000	$0.0299000
2023-03-21	$0.0264200	$0.0264100	$0.0264300	$0.0261300
2023-03-22	$0.0230000	$0.0188200	$0.0269000	$0.0157000
2023-03-23	$0.0188200	$0.0105500	$0.0210700	$0.0100000
2023-03-24	$0.0105500	$0.0100000	$0.0125000	$0.0100000
2023-03-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2023-03-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2023-03-27	$0.0020020	$0.0032000	$0.0048000	$0.0020000
2023-03-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2023-03-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2023-03-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2023-03-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2023-04-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2023-04-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2023-04-03	$0.0025000	$0.0023070	$0.009125	$0.0023070
2023-04-04	$0.0100000	$0.0100000	$0.0200000	$0.0100000
2023-04-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2023-04-06	$0.0032990	$0.0027000	$0.0032990	$0.0027000
2023-04-07	$0.0100000	$0.0035300	$0.0100000	$0.0028500
2023-04-08	$0.0035300	$0.0042200	$0.006000	$0.0030100
2023-04-09	$0.0042200	$0.009050	$0.009050	$0.0042200
2023-04-10	$0.009050	$0.005090	$0.009050	$0.0050000
2023-04-11	$0.005090	$0.0042500	$0.007200	$0.0034100
2023-04-12	$0.0042500	$0.0038500	$0.0045900	$0.0038500
2023-04-13	$0.0038500	$0.0033800	$0.0049400	$0.0033800
2023-04-14	$0.0033800	$0.0045400	$0.0046200	$0.0033800
2023-04-15	$0.0016020	$0.0017020	$0.0017020	$0.0015010
2023-04-16	$0.0017020	$0.0012000	$0.0017000	$0.0011000
2023-04-17	$0.0012000	$0.0012010	$0.0015010	$0.0012010
2023-04-18	$0.0012000	$0.0015000	$0.0016000	$0.0012000
2023-04-19	$0.0015000	$0.0013010	$0.0017020	$0.0013010
2023-04-20	$0.0013000	$0.0017000	$0.0017000	$0.0013000
2023-04-21	$0.0017000	$0.0011000	$0.0017000	$0.0011000
2023-04-22	$0.0011000	$0.0016000	$0.0016000	$0.0011000
2023-04-23	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2023-04-24	$0.0016000	$0.0017000	$0.0017000	$0.0011000
2023-04-25	$0.0017000	$0.0011000	$0.0017000	$0.0011000
2023-04-26	$0.0011000	$0.0014000	$0.0014000	$0.0011000
2023-04-27	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-04-28	$0.0014000	$0.0018020	$0.0018020	$0.0012010
2023-04-29	$0.0018020	$0.0012010	$0.0018020	$0.0012010
2023-04-30	$0.0012010	$0.0017000	$0.0017000	$0.0012000
2023-05-01	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-02	$0.0017000	$0.0016020	$0.0017020	$0.0016020
2023-05-03	$0.0016020	$0.0013000	$0.0016000	$0.0013000
2023-05-04	$0.0013000	$0.0013010	$0.0013010	$0.0013010
2023-05-05	$0.0013010	$0.0012010	$0.0013010	$0.0012010
2023-05-06	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-07	$0.0012040	$0.0012020	$0.0012020	$0.0012020
2023-05-08	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-09	$0.0012020	$0.0012010	$0.0012010	$0.0012010
2023-05-10	$0.0012010	$0.0012010	$0.0012010	$0.0012010
2023-05-11	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-12	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-13	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-14	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-15	$0.0012000	$0.0012000	$0.0015000	$0.0010000
2023-05-16	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-17	$0.0012000	$0.0014000	$0.0014000	$0.0012000
2023-05-18	$0.0014000	$0.0012000	$0.0014000	$0.0012000
2023-05-19	$0.0012000	$0.0010000	$0.0012000	$0.0010000
2023-05-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-05-21	$0.0010000	$0.0015000	$0.0015000	$0.0010000
2023-05-22	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-23	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-24	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-25	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-26	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-27	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-28	$0.0015000	$0.0012000	$0.0015000	$0.0010000
2023-05-29	$0.0012000	$0.0011000	$0.0012000	$0.0010000
2023-05-30	$0.0011000	$0.0048000	$0.0048000	$0.0011000
2023-05-31	$0.0045400	$0.0045400	$0.0045400	$0.0045400

Turg

Paar	Vahetus
WABI/BNB	binance
WABI/BTC	binance
WABI/ETH	binance
WABI/BTC	bithumbglobal
WABI/USDT	bithumbglobal
WABI/EUR	cexio
WABI/GBP	cexio
WABI/USD	cexio
WABI/USDT	cexio
WABI/ETH	etherdelta
WABI/BTC	fatbtc
WABI/ETH	idex
WABI/BTC	liquid
WABI/USD	liquid
WABI/BTC	livecoin
WABI/ETH	livecoin
WABI/USDT	stocksexchange

Description

WaBi is an Ethereum-based platform supporting Walimai's anti-counterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. User are also rewarded with WABI tokens for for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.

Tehnoloogia

Sorry, detailed technology about Tael is not currently available

Funktsioonid

Sorry, detailed features about Tael is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

100000000

Algus

2017-11-28

Lõpp

N/A

Varu tõstetud (BTC)

Pre-ICO: 300,000 USD

Varu tõstetud (USD)

N/A

Alghind (USD)

0.25

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

Singapore

Õigusnõustajad

N/A

Valge leht

WABI Whitepaper

WaBi is an Ethereum-based platform supporting Walimai's anticounterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. Users are also rewarded with WABI tokens for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.

Team:

Alex Busarov: Co-founder, CEO.
Yaz Belinskiy: Co-founder.
Kitty Xu: Marketing Director.
Chi-Tung ‘Duomo’ Pan: Sales Project Manager.
Danjie Hu: Project Manager.
Wouter ‘Walt’ de Hoogd: Social Media and Community Manager.
Zhu Fang: Customer Support Manager.
Artur Pinchyuk: IT lead.
Roman Tronenko: Mobile Lead / Blockchain Architect.
Dmitry Korzhik: Blockchain Development Engineer.

WaBi will be holding its ICO on November 28th, 2017 and it will last for 30-60 days, or until the funding cap is reached. The ICO token supply represents 46% of the total token supply, so there will be a total of 46,000,000 tokens available at the offering. WaBi is adopting a bidding system in the ICO. WaBi's ICO campaign will feature Escrow service, and the token will be mineable.

Token Reserve Split (54%):

8% Team and advisors;
35% reserved to be delivered to consumers through the mining process.
11% Pre-ICO.

Seotud mündid

OASISBloc

Whiteheart

Mega Lottery Se...

Energycoin

PEAKDEFI

Satoshi

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Tael
WABI Coin Values WABI

Tael valuesUSD Hind
$ 0.1121

Tael BTC Hind
0.00001212

Tael 24h turumaht
$ 2,524,725

Tael Turuosa ülempiirid
$ 9,497,084

Tael WABI Coin Values WABI

Tael valuesUSD Hind $ 0.1121

Tael BTC Hind 0.00001212

Tael 24h turumaht $ 2,524,725

Tael Turuosa ülempiirid $ 9,497,084

Share Tael Price

Tael Hind Tabelid

Tael Hind Kõrge/Madal hinnatabel

Tael Crypto Technology

Tael Crypto Market

Tael Crypto ICO Description

Tael Crypto Technology

Tael Crypto Features

Tael ICO Details

Tael
WABI Coin Values WABI

Tael valuesUSD Hind
$ 0.1121

Tael BTC Hind
0.00001212

Tael 24h turumaht
$ 2,524,725

Tael Turuosa ülempiirid
$ 9,497,084