KEK Coin Values KEK
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-07-04 | $0.0350300 | $0.0356400 | $0.0356400 | $0.0356400 |
2021-07-05 | $0.0356400 | $0.0354900 | $0.0356400 | $0.0354700 |
2021-12-08 | $0.0511 | $0.0510 | $0.0510 | $0.0510 |
2021-12-09 | $0.0510 | $0.007101 | $0.0510 | $0.007071 |
2021-12-10 | $0.0480700 | $0.0476600 | $0.0476600 | $0.0476600 |
2021-12-11 | $0.0476600 | $0.0498500 | $0.0498500 | $0.0498500 |
2021-12-12 | $0.0498900 | $0.0506 | $0.0506 | $0.0506 |
2021-12-13 | $0.0506 | $0.0472000 | $0.0472000 | $0.0472000 |
2021-12-14 | $0.0472000 | $0.0488700 | $0.0488700 | $0.0488700 |
2021-12-15 | $0.0488700 | $0.006770 | $0.0488700 | $0.006757 |
2021-12-18 | $0.0466300 | $0.0473300 | $0.0473300 | $0.0473300 |
2021-12-19 | $0.0473300 | $0.006559 | $0.0473300 | $0.006552 |
2021-12-20 | $0.0471600 | $0.0473800 | $0.0473800 | $0.0473800 |
2021-12-21 | $0.0473800 | $0.006564 | $0.0473800 | $0.006564 |
2021-12-23 | $0.0491000 | $0.0513 | $0.0513 | $0.0513 |
2021-12-24 | $0.0513 | $0.0514 | $0.0514 | $0.0514 |
2021-12-25 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
2021-12-26 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
2021-12-27 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
2021-12-28 | $0.0512 | $0.0480100 | $0.0480100 | $0.0480100 |
2021-12-29 | $0.0480100 | $0.0468400 | $0.0468400 | $0.0468400 |
2021-12-30 | $0.0469400 | $0.0476000 | $0.0476000 | $0.0476000 |
2021-12-31 | $0.0476000 | $0.0467500 | $0.0467500 | $0.0467500 |
2022-01-01 | $0.0466600 | $0.0482100 | $0.0482100 | $0.0482100 |
2022-01-02 | $0.0482100 | $0.006664 | $0.0482100 | $0.006662 |
2022-01-03 | $0.0477800 | $0.0469200 | $0.0469200 | $0.0469200 |
2022-01-04 | $0.0469200 | $0.0462800 | $0.0462800 | $0.0462800 |
2022-01-05 | $0.0462800 | $0.0438700 | $0.0438700 | $0.0438700 |
2022-01-06 | $0.0438700 | $0.0435300 | $0.0435300 | $0.0435300 |
2022-01-07 | $0.0435300 | $0.0419600 | $0.0419600 | $0.0419600 |
2022-01-08 | $0.0419600 | $0.0421000 | $0.0421000 | $0.0421000 |
2022-01-09 | $0.0421000 | $0.005821 | $0.0421000 | $0.005819 |
2022-01-10 | $0.0422900 | $0.0422500 | $0.0422500 | $0.0422500 |
2022-01-11 | $0.0422500 | $0.0431700 | $0.0431700 | $0.0431700 |
2022-01-12 | $0.0431700 | $0.0443600 | $0.0443600 | $0.0443600 |
2022-01-13 | $0.0443600 | $0.0430000 | $0.0430000 | $0.0430000 |
2022-01-14 | $0.0430000 | $0.005946 | $0.0430000 | $0.005936 |
2022-01-16 | $0.0435200 | $0.0435300 | $0.0435300 | $0.0435300 |
2022-01-17 | $0.0435300 | $0.0426500 | $0.0426500 | $0.0426500 |
2022-01-18 | $0.0426500 | $0.0428000 | $0.0428000 | $0.0428000 |
2022-01-19 | $0.0428000 | $0.0421200 | $0.0421200 | $0.0421200 |
2022-01-20 | $0.0420900 | $0.0411000 | $0.0411000 | $0.0411000 |
2022-01-21 | $0.0411000 | $0.0368100 | $0.0368100 | $0.0368100 |
2022-01-22 | $0.0368100 | $0.005076 | $0.0368100 | $0.005074 |
2022-01-23 | $0.0354300 | $0.0366500 | $0.0366500 | $0.0366500 |
2022-01-24 | $0.0366500 | $0.0370700 | $0.0370700 | $0.0370700 |
2022-01-25 | $0.0370700 | $0.005112 | $0.0370700 | $0.005108 |
2022-01-26 | $0.0373500 | $0.0372000 | $0.0372000 | $0.0372000 |
2022-01-27 | $0.0372000 | $0.005176 | $0.0372000 | $0.005144 |
2022-02-06 | $0.0418300 | $0.0428400 | $0.0428400 | $0.0428400 |
2022-02-07 | $0.0428400 | $0.0443000 | $0.0443000 | $0.0443000 |
2022-02-08 | $0.0443000 | $0.0445200 | $0.0445200 | $0.0445200 |
2022-02-09 | $0.0445200 | $0.006182 | $0.0445200 | $0.006166 |
2022-02-19 | $0.0403900 | $0.0405100 | $0.0405100 | $0.0405100 |
2022-02-20 | $0.0405100 | $0.0387800 | $0.0387800 | $0.0387800 |
2022-02-21 | $0.0387800 | $0.005354 | $0.0387800 | $0.005351 |
2022-02-24 | $0.0376400 | $0.0387400 | $0.0387400 | $0.0387400 |
2022-02-25 | $0.0387400 | $0.0396300 | $0.0396300 | $0.0396300 |
2022-02-26 | $0.0396300 | $0.005495 | $0.0396300 | $0.005475 |
2022-02-27 | $0.0395300 | $0.0380900 | $0.0380900 | $0.0380900 |
2022-02-28 | $0.0380900 | $0.0436200 | $0.0436200 | $0.0436200 |
2022-03-01 | $0.0436200 | $0.0448700 | $0.0448700 | $0.0448700 |
2022-03-02 | $0.0448700 | $0.0443700 | $0.0443700 | $0.0443700 |
2022-03-03 | $0.0443700 | $0.0429000 | $0.0429000 | $0.0429000 |
2022-03-04 | $0.0429000 | $0.005953 | $0.0429000 | $0.005942 |
2022-03-05 | $0.0395500 | $0.0398000 | $0.0398000 | $0.0398000 |
2022-03-06 | $0.0398000 | $0.0387500 | $0.0387500 | $0.0387500 |
2022-03-07 | $0.0388100 | $0.0384100 | $0.0384100 | $0.0384100 |
2022-03-08 | $0.0384100 | $0.0391400 | $0.0391400 | $0.0391400 |
2022-03-09 | $0.0391400 | $0.0423800 | $0.0423800 | $0.0423800 |
2022-03-10 | $0.0423800 | $0.0398400 | $0.0398400 | $0.0398400 |
2022-03-11 | $0.0398400 | $0.005512 | $0.0398400 | $0.005512 |
2022-03-13 | $0.0391900 | $0.0381700 | $0.0381700 | $0.0381700 |
2022-03-14 | $0.0381700 | $0.005292 | $0.0381700 | $0.005288 |
2022-03-17 | $0.0415400 | $0.0413700 | $0.0413700 | $0.0413700 |
2022-03-18 | $0.0413700 | $0.0422100 | $0.0422100 | $0.0422100 |
2022-03-19 | $0.0422100 | $0.0426600 | $0.0426600 | $0.0426600 |
2022-03-20 | $0.0426600 | $0.0416600 | $0.0416600 | $0.0416600 |
2022-03-21 | $0.0416600 | $0.005778 | $0.0416600 | $0.005774 |
2022-03-23 | $0.0428000 | $0.0433300 | $0.0433300 | $0.0433300 |
2022-03-24 | $0.0433300 | $0.006006 | $0.0433300 | $0.006005 |
2022-03-25 | $0.0444500 | $0.0447700 | $0.0447700 | $0.0447700 |
2022-03-26 | $0.0447700 | $0.0449900 | $0.0449900 | $0.0449900 |
2022-03-27 | $0.0449900 | $0.0473100 | $0.0473100 | $0.0473100 |
2022-03-28 | $0.0473100 | $0.0476000 | $0.0476000 | $0.0476000 |
2022-03-29 | $0.0476000 | $0.0479200 | $0.0479200 | $0.0479200 |
2022-03-30 | $0.0479200 | $0.0475300 | $0.0475300 | $0.0475300 |
2022-03-31 | $0.0475300 | $0.0459800 | $0.0459800 | $0.0459800 |
2022-04-01 | $0.0459800 | $0.006379 | $0.0459800 | $0.006361 |
2022-04-02 | $0.0467600 | $0.0462800 | $0.0462800 | $0.0462800 |
2022-04-03 | $0.0462800 | $0.006420 | $0.0462800 | $0.006411 |
2022-04-04 | $0.0468800 | $0.0470800 | $0.0470800 | $0.0470800 |
2022-04-05 | $0.0470800 | $0.0459600 | $0.0459600 | $0.0459600 |
2022-04-06 | $0.0459600 | $0.0436100 | $0.0436100 | $0.0436100 |
2022-04-07 | $0.0436100 | $0.006056 | $0.0436100 | $0.006040 |
2022-04-08 | $0.0439000 | $0.0427000 | $0.0427000 | $0.0427000 |
2022-04-09 | $0.0427000 | $0.0432000 | $0.0432000 | $0.0432000 |
2022-04-10 | $0.0432000 | $0.005981 | $0.0432000 | $0.005981 |
2022-04-11 | $0.0425800 | $0.0399300 | $0.0399300 | $0.0399300 |
2022-04-12 | $0.0399300 | $0.0404900 | $0.0404900 | $0.0404900 |
2022-04-13 | $0.0404900 | $0.005609 | $0.0404900 | $0.005604 |
2022-04-14 | $0.0415600 | $0.0403500 | $0.0403500 | $0.0403500 |
2022-04-15 | $0.0403500 | $0.005597 | $0.0403500 | $0.005588 |
2022-04-16 | $0.0409700 | $0.0408000 | $0.0408000 | $0.0408000 |
2022-04-17 | $0.0408000 | $0.0400900 | $0.0400900 | $0.0400900 |
2022-04-18 | $0.0400900 | $0.005553 | $0.0400900 | $0.005543 |
Pair | Exchange |
---|---|
KEK/BTC | crex24 |
KEK/BTC | cryptopia |
KEK/DOGE | cryptopia |
KEK/LTC | cryptopia |
KekCoin is a peer-to-peer PoS cryptocurrency based on the PoS 2.0 algorithm
Sorry, detailed technology about KekCoin is not currently available
Sorry, detailed features about KekCoin is not currently available