Newscrypto - Elada Newscrypto hinna ja turupiiranguga

Newscrypto Crypto Coin Rank 250

Veebisait

158,893,707 NWC

24h turumaht

279 BTC

1 H

2.13 %

24 H

-8.31 %

7 d

-8.44 %

Täna Newscrypto USA dollarites on praegu hind 1.71 USD, ja kui see on muudetud Bitcoin on 0.00003064 BTC. Kogusumma 158,893,707 NWC praegu ringlusse turul. Newscrypto hinnad muutuvad praegu -8.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.156 M US dollars Newscrypto on kaubeldatud Krüptovahetused. Hangi Newscrypto's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Newscrypto

Sümbol

NWC

Algoritm

BTC Hind

0.00003064 BTC

BTC Turg

4,869 BTC

BTC 24h Vol

279 BTC

Kokku hangitud münte

158,893,707 NWC

2.13 %

24h

-8.31 %

-8.44 %

Twitter

Newscrypto

Veebisait

Newscrypto

NWC Tabelid

NWC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-04-20	$1.05	$1.41	$1.42	$0.9796000
2021-04-21	$1.41	$1.41	$1.41	$1.41
2021-04-22	$1.25	$1.35	$1.40	$1.15
2021-04-23	$1.35	$1.32	$1.40	$1.28
2021-04-24	$1.32	$1.41	$1.46	$1.27
2021-04-25	$1.41	$1.39	$1.48	$1.33
2021-04-26	$1.39	$1.68	$1.75	$1.52
2021-04-27	$1.68	$1.68	$1.68	$1.67
2021-04-28	$1.69	$1.65	$1.69	$1.62
2021-04-29	$1.65	$1.65	$1.65	$1.65
2021-04-30	$1.81	$1.93	$2.13	$1.90
2021-05-01	$1.93	$2.02	$2.06	$1.85
2021-05-02	$2.02	$2.02	$2.02	$2.02
2021-05-07	$1.71	$1.59	$1.81	$1.40
2021-05-08	$1.59	$1.59	$1.60	$1.58
2021-05-09	$1.75	$1.61	$1.80	$1.60
2021-05-10	$1.61	$1.61	$1.61	$1.61
2021-05-16	$1.51	$1.51	$1.55	$1.40
2021-05-17	$1.51	$1.44	$1.55	$1.39
2021-05-18	$1.44	$1.45	$1.45	$1.44
2021-05-20	$0.8288000	$1.01	$1.16	$0.8282000
2021-05-21	$1.01	$0.8860000	$0.9584000	$0.7769000
2021-05-22	$0.8860000	$0.8301000	$0.9005000	$0.8042000
2021-05-23	$0.8301000	$0.6992000	$0.7773000	$0.6582000
2021-05-24	$0.6992000	$0.8218000	$0.8972000	$0.7686000
2021-05-25	$0.8218000	$0.8379000	$0.8429000	$0.8218000
2021-05-26	$0.8641000	$1.17	$1.31	$0.8759000
2021-05-27	$1.17	$0.9908000	$1.27	$0.9180000
2021-05-28	$0.9908000	$0.8481000	$0.9480000	$0.7985000
2021-05-29	$0.8481000	$0.8179000	$0.8438000	$0.7812000
2021-05-30	$0.8179000	$0.9060000	$0.9302000	$0.8073000
2021-05-31	$0.9069000	$0.9897000	$1.02	$0.9289000
2021-06-01	$0.9897000	$0.9508000	$1.09	$0.9314000
2021-06-02	$0.9508000	$0.9631000	$1.01	$0.9601000
2021-06-03	$0.9631000	$1.04	$1.08	$0.9976000
2021-06-04	$1.04	$0.9016000	$0.9901000	$0.8541000
2021-06-05	$0.9016000	$0.8757000	$0.9279000	$0.8579000
2021-06-06	$0.8757000	$0.9028000	$0.9343000	$0.8649000
2021-06-07	$0.9028000	$0.8342000	$0.9376000	$0.8137000
2021-06-08	$0.8342000	$0.7805000	$0.8914000	$0.7116000
2021-06-09	$0.7804000	$0.8417000	$0.9400000	$0.8282000
2021-06-10	$0.8417000	$0.7831000	$0.8418000	$0.7688000
2021-06-11	$0.7831000	$0.7360000	$0.8114000	$0.7233000
2021-06-12	$0.7360000	$0.7115000	$0.7410000	$0.6906000
2021-06-13	$0.7115000	$0.7706000	$0.7971000	$0.7487000
2021-06-14	$0.7706000	$0.8105000	$0.8535000	$0.7583000
2021-06-15	$0.8105000	$0.9438000	$0.9703000	$0.7980000
2021-06-16	$0.9438000	$0.9076000	$0.9333000	$0.8582000
2021-06-17	$0.9076000	$1.05	$1.13	$0.8968000
2021-06-18	$1.05	$0.8825000	$1.02	$0.8585000
2021-06-19	$0.8825000	$0.8584000	$0.9184000	$0.8463000
2021-06-20	$0.8584000	$0.8680000	$0.9171000	$0.8039000
2021-06-21	$0.8680000	$0.6910000	$0.8065000	$0.6862000
2021-06-22	$0.6910000	$0.6820000	$0.7705000	$0.6237000
2021-06-23	$0.6820000	$0.7015000	$0.7497000	$0.6763000
2021-06-24	$0.7015000	$0.7131000	$0.7401000	$0.6937000
2021-06-25	$0.7131000	$0.6537000	$0.6720000	$0.6060000
2021-06-26	$0.6537000	$0.6526000	$0.6823000	$0.6355000
2021-06-27	$0.6526000	$0.6853000	$0.7217000	$0.6762000
2021-06-28	$0.6853000	$0.6663000	$0.6984000	$0.6577000
2021-06-29	$0.6663000	$0.6767000	$0.7098000	$0.6732000
2021-06-30	$0.6767000	$0.6570000	$0.6815000	$0.6440000
2021-07-01	$0.6570000	$0.6286000	$0.6437000	$0.6135000
2021-07-02	$0.6286000	$0.6436000	$0.6653000	$0.6132000
2021-07-03	$0.6436000	$0.6406000	$0.6687000	$0.6357000
2021-07-04	$0.6406000	$0.6398000	$0.6413000	$0.6394000
2021-07-05	$0.6461000	$0.6703000	$0.7037000	$0.6070000
2021-07-06	$0.6703000	$0.6817000	$0.7111000	$0.6409000
2021-07-07	$0.6817000	$0.6644000	$0.7007000	$0.6580000
2021-07-08	$0.6644000	$0.6374000	$0.6591000	$0.6345000
2021-07-09	$0.6374000	$0.6666000	$0.6950000	$0.6511000
2021-07-10	$0.6666000	$0.6651000	$0.6673000	$0.6641000
2021-07-11	$0.6351000	$0.6453000	$0.6572000	$0.6343000
2021-07-12	$0.6453000	$0.6178000	$0.6307000	$0.6065000
2021-07-13	$0.6178000	$0.6112000	$0.6430000	$0.6020000
2021-07-14	$0.6112000	$0.6180000	$0.6242000	$0.5842000
2021-07-15	$0.6180000	$0.5838000	$0.6061000	$0.5615000
2021-07-16	$0.5838000	$0.5470000	$0.5753000	$0.5360000
2021-07-17	$0.5470000	$0.5287000	$0.5499000	$0.5180000
2021-07-18	$0.5287000	$0.5213000	$0.5382000	$0.5204000
2021-07-19	$0.5213000	$0.4979000	$0.5185000	$0.4908000
2021-07-20	$0.4979000	$0.4475000	$0.4892000	$0.4428000
2021-07-21	$0.4475000	$0.5271000	$0.5891000	$0.4814000
2021-07-22	$0.5271000	$0.5426000	$0.5633000	$0.5258000
2021-07-23	$0.5426000	$0.5712000	$0.5806000	$0.5527000
2021-07-24	$0.5712000	$0.5629000	$0.5941000	$0.5513000
2021-07-25	$0.5629000	$0.5638000	$0.5861000	$0.5613000
2021-07-26	$0.5638000	$0.5706000	$0.6090000	$0.5598000
2021-07-27	$0.5706000	$0.5853000	$0.6327000	$0.5830000
2021-07-28	$0.5853000	$0.5780000	$0.5976000	$0.5744000
2021-07-29	$0.5780000	$0.5540000	$0.5824000	$0.5508000
2021-07-30	$0.5540000	$0.5735000	$0.6005000	$0.5663000
2021-07-31	$0.5735000	$0.5735000	$0.5754000	$0.5729000
2021-08-01	$0.5678000	$0.5347000	$0.5458000	$0.5155000
2021-08-02	$0.5347000	$0.5357000	$0.5359000	$0.5333000
2021-08-03	$0.6759000	$0.7561000	$0.7848000	$0.6576000
2021-08-04	$0.7561000	$0.7344000	$0.7928000	$0.7157000
2021-08-05	$0.7344000	$0.7237000	$0.7781000	$0.7196000
2021-08-06	$0.7237000	$0.7231000	$0.7246000	$0.7231000
2021-08-07	$0.6912000	$0.6800000	$0.7344000	$0.6791000
2021-08-08	$0.6800000	$0.6416000	$0.6789000	$0.6324000
2021-08-09	$0.6416000	$0.6277000	$0.6916000	$0.6138000
2021-08-10	$0.6277000	$0.6621000	$0.6982000	$0.6152000
2021-08-11	$0.6621000	$0.6877000	$0.7133000	$0.6635000
2021-08-12	$0.6975000	$0.6899000	$0.6921000	$0.6588000
2021-08-13	$0.6899000	$0.6945000	$0.7653000	$0.6898000
2021-08-14	$0.6945000	$0.6745000	$0.6891000	$0.6670000
2021-08-15	$0.6745000	$0.6535000	$0.6954000	$0.6441000
2021-08-16	$0.6535000	$0.6986000	$0.7270000	$0.6283000
2021-08-17	$0.6986000	$0.6341000	$0.7020000	$0.6274000
2021-08-18	$0.6341000	$0.6349000	$0.6627000	$0.6184000
2021-08-19	$0.6349000	$0.6542000	$0.6790000	$0.6490000
2021-08-20	$0.6542000	$0.7045000	$0.7302000	$0.6833000
2021-08-21	$0.7045000	$0.8244000	$0.8654000	$0.6822000
2021-08-22	$0.8244000	$0.8409000	$0.8798000	$0.8167000
2021-08-23	$0.8409000	$1.03	$1.03	$0.8409000
2021-08-24	$1.03	$1.07	$1.10	$0.9610000
2021-08-25	$1.07	$1.07	$1.12	$0.9917000
2021-08-26	$1.07	$0.9558000	$1.05	$0.9403000
2021-08-27	$0.9558000	$1.03	$1.10	$0.9533000
2021-08-28	$1.03	$0.9789000	$1.04	$0.9730000
2021-08-29	$0.9789000	$0.9578000	$1.05	$0.9461000
2021-08-30	$0.9578000	$0.9728000	$1.07	$0.9178000
2021-08-31	$0.9728000	$0.8654000	$1.01	$0.8408000
2021-09-01	$0.8654000	$0.8723000	$0.9534000	$0.8591000
2021-09-02	$0.8723000	$0.8565000	$0.8831000	$0.8294000
2021-09-03	$0.8565000	$0.8613000	$0.8943000	$0.8413000
2021-09-04	$0.8613000	$0.8674000	$0.8953000	$0.8329000
2021-09-05	$0.8674000	$1.31	$1.36	$0.8627000
2021-09-06	$1.31	$1.42	$1.66	$1.29
2021-09-07	$1.42	$1.08	$1.42	$0.9971000
2021-09-08	$1.08	$1.09	$1.19	$0.8814000
2021-09-09	$1.09	$1.07	$1.13	$1.02
2021-09-10	$1.07	$0.9693000	$1.05	$0.9500000
2021-09-11	$0.9693000	$1.03	$1.07	$0.9747000
2021-09-12	$1.03	$1.04	$1.08	$1.02
2021-09-13	$1.04	$0.9999000	$1.03	$0.9796000
2021-09-14	$0.9999000	$1.06	$1.07	$1.03
2021-09-15	$1.06	$1.14	$1.16	$1.07
2021-09-16	$1.14	$1.08	$1.14	$1.06
2021-09-17	$1.08	$1.03	$1.09	$1.01
2021-09-18	$1.03	$1.03	$1.07	$1.03
2021-09-19	$1.03	$0.9847000	$1.01	$0.9814000
2021-09-20	$0.9847000	$0.8031000	$0.9092000	$0.8018000
2021-09-21	$0.8031000	$0.7690000	$0.8565000	$0.7466000
2021-09-22	$0.7690000	$0.8916000	$0.9164000	$0.8101000
2021-09-23	$0.8916000	$0.9585000	$0.9648000	$0.8795000
2021-09-24	$0.9585000	$0.8784000	$0.9170000	$0.8625000
2021-09-25	$0.8784000	$0.8467000	$0.8925000	$0.8438000
2021-09-26	$0.8467000	$0.8528000	$0.8709000	$0.8195000
2021-09-27	$0.8528000	$0.8189000	$0.8332000	$0.7990000
2021-09-28	$0.8189000	$0.7846000	$0.8125000	$0.7772000
2021-09-29	$0.7846000	$0.8042000	$0.8300000	$0.7814000
2021-09-30	$0.8042000	$0.8143000	$0.8485000	$0.8043000
2021-10-01	$0.8143000	$0.9055000	$0.9190000	$0.8703000
2021-10-02	$0.9055000	$0.8833000	$0.9014000	$0.8561000
2021-10-03	$0.8833000	$0.8595000	$0.9068000	$0.8576000
2021-10-04	$0.8595000	$0.8944000	$0.9166000	$0.8638000
2021-10-05	$0.8944000	$0.9436000	$0.9580000	$0.9034000
2021-10-06	$0.9436000	$0.9359000	$1.04	$0.9287000
2021-10-07	$0.9359000	$0.8570000	$0.9156000	$0.8532000
2021-10-08	$0.8570000	$0.8583000	$0.8751000	$0.8276000
2021-10-09	$0.8583000	$0.8449000	$0.8954000	$0.8416000
2021-10-10	$0.8449000	$0.8265000	$0.8517000	$0.8200000
2021-10-11	$0.8265000	$0.8033000	$0.8694000	$0.7964000
2021-10-12	$0.8033000	$0.7752000	$0.7937000	$0.7567000
2021-10-13	$0.7752000	$0.7753000	$0.7754000	$0.7748000
2021-10-14	$0.7957000	$0.8340000	$0.8420000	$0.7904000
2021-10-15	$0.8340000	$0.8142000	$0.9031000	$0.8093000
2021-10-16	$0.8142000	$0.8243000	$0.8675000	$0.7957000
2021-10-17	$0.8243000	$0.8242000	$0.8244000	$0.8241000
2021-10-18	$0.8010000	$0.7966000	$0.8239000	$0.7885000
2021-10-19	$0.7966000	$0.7966000	$0.7966000	$0.7961000
2021-10-20	$0.8023000	$0.8985000	$0.9223000	$0.8160000
2021-10-21	$0.8985000	$0.8979000	$0.8987000	$0.8973000
2021-10-30	$0.8228000	$0.7644000	$0.8238000	$0.7644000
2021-10-31	$0.7644000	$0.7638000	$0.7988000	$0.7454000
2021-11-01	$0.7638000	$0.7633000	$0.7641000	$0.7630000
2021-11-02	$0.8510000	$0.8743000	$0.9546000	$0.8331000
2021-11-03	$0.8743000	$0.8744000	$0.8758000	$0.8723000
2021-11-05	$0.8640000	$0.8335000	$0.8708000	$0.8268000
2021-11-06	$0.8335000	$0.8460000	$0.8676000	$0.8356000
2021-11-07	$0.8460000	$0.8540000	$0.8812000	$0.8533000
2021-11-08	$0.8540000	$0.8561000	$0.8561000	$0.8540000
2021-11-10	$0.9050000	$0.8538000	$0.9258000	$0.8518000
2021-11-11	$0.8538000	$0.8667000	$0.9075000	$0.8381000
2021-11-12	$0.8667000	$0.8802000	$0.9040000	$0.8449000
2021-11-13	$0.8802000	$0.8664000	$0.9051000	$0.8522000
2021-11-14	$0.8657000	$0.8516000	$0.8876000	$0.8366000
2021-11-15	$0.8516000	$0.8219000	$0.8353000	$0.7939000
2021-11-16	$0.8219000	$0.7790000	$0.8043000	$0.7640000
2021-11-17	$0.7790000	$0.7803000	$0.7803000	$0.7783000
2021-11-18	$0.7848000	$0.7099000	$0.7566000	$0.7054000
2021-11-19	$0.7099000	$0.7273000	$0.7540000	$0.7116000
2021-11-20	$0.7273000	$0.7283000	$0.7283000	$0.7271000
2021-11-24	$0.7685000	$0.7298000	$0.7967000	$0.7241000
2021-11-25	$0.7298000	$0.7314000	$0.7314000	$0.7298000
2021-11-26	$0.7406000	$0.6627000	$0.7127000	$0.6519000
2021-11-27	$0.6627000	$0.6631000	$0.6636000	$0.6625000
2021-12-07	$0.5723000	$0.5190000	$0.5889000	$0.5190000
2021-12-08	$0.5190000	$0.5223000	$0.5445000	$0.4294000
2021-12-09	$0.5223000	$0.5224000	$0.5240000	$0.5223000
2021-12-10	$0.4926000	$0.4714000	$0.4965000	$0.4625000
2021-12-11	$0.4714000	$0.4836000	$0.5014000	$0.4727000
2021-12-12	$0.4836000	$0.4876000	$0.5006000	$0.4690000
2021-12-13	$0.4876000	$0.4276000	$0.4622000	$0.4145000
2021-12-14	$0.4276000	$0.4515000	$0.4698000	$0.4123000
2021-12-15	$0.4515000	$0.4835000	$0.5348000	$0.4468000
2021-12-16	$0.4835000	$0.4806000	$0.4836000	$0.4805000
2021-12-17	$0.4583000	$0.4307000	$0.4441000	$0.4150000
2021-12-18	$0.4307000	$0.4386000	$0.4494000	$0.4213000
2021-12-19	$0.4386000	$0.4383000	$0.4386000	$0.4382000
2021-12-20	$0.4212000	$0.4072000	$0.4292000	$0.3983000
2021-12-21	$0.4072000	$0.4076000	$0.4078000	$0.4072000
2021-12-22	$0.4226000	$0.4409000	$0.4565000	$0.4176000
2021-12-23	$0.4409000	$0.4616000	$0.4672000	$0.4484000
2021-12-24	$0.4620000	$0.4494000	$0.4769000	$0.4494000
2021-12-25	$0.4494000	$0.4307000	$0.4655000	$0.4261000
2021-12-26	$0.4307000	$0.4516000	$0.4755000	$0.4287000
2021-12-27	$0.4515000	$0.4417000	$0.4554000	$0.4214000
2021-12-28	$0.4417000	$0.4126000	$0.4193000	$0.2814000
2021-12-29	$0.4126000	$0.4080000	$0.4275000	$0.3862000
2021-12-30	$0.4080000	$0.4077000	$0.4213000	$0.4006000
2021-12-31	$0.4077000	$0.4042000	$0.4098000	$0.3834000
2022-01-01	$0.4042000	$0.4096000	$0.4230000	$0.4034000
2022-01-02	$0.4096000	$0.4092000	$0.4099000	$0.4091000
2022-01-03	$0.4187000	$0.4157000	$0.4404000	$0.4069000
2022-01-04	$0.4157000	$0.4101000	$0.4143000	$0.4069000
2022-01-05	$0.4101000	$0.3918000	$0.4204000	$0.3813000
2022-01-06	$0.3918000	$0.3672000	$0.3913000	$0.3560000
2022-01-07	$0.3672000	$0.3623000	$0.3834000	$0.3353000
2022-01-08	$0.3623000	$0.3360000	$0.3964000	$0.3306000
2022-01-09	$0.3360000	$0.3396000	$0.3580000	$0.2759000
2022-01-10	$0.3396000	$0.3434000	$0.3623000	$0.3301000
2022-01-11	$0.3434000	$0.3471000	$0.3582000	$0.3419000
2022-01-12	$0.3471000	$0.3803000	$0.3834000	$0.3465000
2022-01-13	$0.3803000	$0.3687000	$0.3913000	$0.3640000
2022-01-14	$0.3687000	$0.3684000	$0.3690000	$0.3682000
2022-01-16	$0.3688000	$0.3543000	$0.3724000	$0.3526000
2022-01-17	$0.3543000	$0.3234000	$0.3492000	$0.3116000
2022-01-18	$0.3234000	$0.3242000	$0.3373000	$0.3169000
2022-01-19	$0.3242000	$0.3138000	$0.3201000	$0.2963000
2022-01-20	$0.3138000	$0.3280000	$0.3459000	$0.2975000
2022-01-21	$0.3280000	$0.2582000	$0.2943000	$0.2556000
2022-01-22	$0.2582000	$0.2115000	$0.2508000	$0.1754000
2022-01-23	$0.2115000	$0.2359000	$0.2518000	$0.2043000
2022-01-24	$0.2359000	$0.2375000	$0.2422000	$0.2268000
2022-01-25	$0.2375000	$0.2363000	$0.2418000	$0.2326000
2022-01-26	$0.2363000	$0.2346000	$0.2504000	$0.2272000
2022-01-27	$0.2346000	$0.2283000	$0.2466000	$0.2272000
2022-01-28	$0.2283000	$0.2284000	$0.2329000	$0.2234000
2022-01-29	$0.2284000	$0.2310000	$0.2451000	$0.2257000
2022-01-30	$0.2310000	$0.2233000	$0.2328000	$0.2221000
2022-01-31	$0.2233000	$0.2229000	$0.2310000	$0.2156000
2022-02-01	$0.2229000	$0.2137000	$0.2408000	$0.2095000
2022-02-02	$0.2137000	$0.2143000	$0.2145000	$0.2137000
2022-02-04	$0.2191000	$0.2483000	$0.2637000	$0.2329000
2022-02-05	$0.2483000	$0.2489000	$0.2721000	$0.2406000
2022-02-06	$0.2489000	$0.2591000	$0.2689000	$0.2464000
2022-02-07	$0.2591000	$0.2838000	$0.2921000	$0.2662000
2022-02-08	$0.2838000	$0.2517000	$0.2852000	$0.2495000
2022-02-09	$0.2517000	$0.2519000	$0.2521000	$0.2517000
2022-02-10	$0.2719000	$0.2586000	$0.2843000	$0.2534000
2022-02-11	$0.2586000	$0.2391000	$0.2663000	$0.2362000
2022-02-12	$0.2391000	$0.2636000	$0.2758000	$0.2315000
2022-02-13	$0.2636000	$0.2423000	$0.2625000	$0.2364000
2022-02-14	$0.2423000	$0.2416000	$0.2427000	$0.2416000
2022-02-16	$0.2559000	$0.2515000	$0.2542000	$0.2458000
2022-02-17	$0.2515000	$0.2352000	$0.2433000	$0.2299000
2022-02-18	$0.2352000	$0.2392000	$0.2512000	$0.2252000
2022-02-19	$0.2392000	$0.2374000	$0.2439000	$0.2314000
2022-02-20	$0.2374000	$0.2273000	$0.2308000	$0.2127000
2022-02-21	$0.2273000	$0.2130000	$0.2200000	$0.2130000
2022-02-22	$0.2130000	$0.2137000	$0.2137000	$0.2129000
2022-02-24	$0.1994000	$0.1879000	$0.2106000	$0.1772000
2022-02-25	$0.1879000	$0.1911000	$0.1997000	$0.1829000
2022-02-26	$0.1911000	$0.1918000	$0.1988000	$0.1875000
2022-02-27	$0.1918000	$0.1829000	$0.2108000	$0.1746000
2022-02-28	$0.1829000	$0.1866000	$0.2103000	$0.1434000
2022-03-01	$0.1866000	$0.2044000	$0.2235000	$0.1826000
2022-03-02	$0.2044000	$0.2122000	$0.2170000	$0.2012000
2022-03-03	$0.2122000	$0.1996000	$0.2056000	$0.1920000
2022-03-04	$0.1996000	$0.2013000	$0.2071000	$0.1836000
2022-03-05	$0.2013000	$0.2061000	$0.2065000	$0.1982000
2022-03-06	$0.2061000	$0.2148000	$0.2148000	$0.1971000
2022-03-07	$0.2148000	$0.1974000	$0.2126000	$0.1909000
2022-03-08	$0.1974000	$0.1996000	$0.2023000	$0.1957000
2022-03-09	$0.1996000	$0.2027000	$0.2161000	$0.2018000
2022-03-10	$0.2027000	$0.1921000	$0.2004000	$0.1901000
2022-03-11	$0.1921000	$0.1875000	$0.1902000	$0.1844000
2022-03-12	$0.1875000	$0.1874000	$0.1886000	$0.1785000
2022-03-13	$0.1874000	$0.1807000	$0.1829000	$0.1761000
2022-03-14	$0.1807000	$0.1806000	$0.1807000	$0.1806000
2022-03-15	$0.1822000	$0.1844000	$0.1860000	$0.1789000
2022-03-16	$0.1844000	$0.1917000	$0.1929000	$0.1810000
2022-03-17	$0.1917000	$0.1986000	$0.2023000	$0.1896000
2022-03-18	$0.1986000	$0.2048000	$0.2073000	$0.1952000
2022-03-19	$0.2048000	$0.2416000	$0.2492000	$0.2044000
2022-03-20	$0.2416000	$0.2301000	$0.2392000	$0.2202000
2022-03-21	$0.2301000	$0.2376000	$0.2413000	$0.2286000
2022-03-22	$0.2376000	$0.2496000	$0.2509000	$0.2390000
2022-03-23	$0.2496000	$0.2424000	$0.2574000	$0.2416000
2022-03-24	$0.2424000	$0.2504000	$0.2561000	$0.2438000
2022-03-25	$0.2504000	$0.2389000	$0.2598000	$0.2381000
2022-03-26	$0.2389000	$0.2419000	$0.2450000	$0.2365000
2022-03-27	$0.2419000	$0.2637000	$0.2698000	$0.2515000
2022-03-28	$0.2637000	$0.2847000	$0.3271000	$0.2611000
2022-03-29	$0.2847000	$0.2927000	$0.3141000	$0.2856000
2022-03-30	$0.2927000	$0.3510000	$0.3539000	$0.2866000
2022-03-31	$0.3510000	$0.3309000	$0.3528000	$0.3123000
2022-04-01	$0.3309000	$0.3602000	$0.3635000	$0.3315000
2022-04-02	$0.3602000	$0.3428000	$0.3583000	$0.3373000
2022-04-03	$0.3428000	$0.3398000	$0.3472000	$0.3300000
2022-04-04	$0.3398000	$0.3235000	$0.3449000	$0.3081000
2022-04-05	$0.3235000	$0.3326000	$0.3454000	$0.3112000
2022-04-06	$0.3326000	$0.2746000	$0.3165000	$0.2729000
2022-04-07	$0.2746000	$0.2721000	$0.2869000	$0.2565000
2022-04-08	$0.2721000	$0.2494000	$0.2659000	$0.2486000
2022-04-09	$0.2494000	$0.2523000	$0.2549000	$0.2481000
2022-04-10	$0.2523000	$0.2461000	$0.2528000	$0.2427000
2022-04-11	$0.2453000	$0.2060000	$0.2297000	$0.2033000
2022-04-12	$0.2064000	$0.2169000	$0.2249000	$0.2085000
2022-04-13	$0.2169000	$0.2383000	$0.2428000	$0.2189000
2022-04-14	$0.2383000	$0.2415000	$0.2487000	$0.2148000
2022-04-15	$0.2417000	$0.2564000	$0.2629000	$0.2409000
2022-04-16	$0.2564000	$0.2868000	$0.2880000	$0.2411000
2022-04-17	$0.2868000	$0.2719000	$0.3012000	$0.2711000
2022-04-18	$0.2719000	$0.2791000	$0.2836000	$0.2645000
2022-04-19	$0.2791000	$0.2760000	$0.2885000	$0.2743000
2022-04-20	$0.2760000	$0.2771000	$0.2773000	$0.2758000
2022-04-21	$0.2871000	$0.3053000	$0.3162000	$0.2729000
2022-04-22	$0.3053000	$0.2963000	$0.3118000	$0.2871000
2022-04-23	$0.2963000	$0.2805000	$0.2962000	$0.2757000
2022-04-24	$0.2805000	$0.2814000	$0.2873000	$0.2751000
2022-04-25	$0.2814000	$0.2754000	$0.2883000	$0.2515000
2022-04-26	$0.2754000	$0.2474000	$0.2611000	$0.2333000
2022-04-27	$0.2474000	$0.2449000	$0.2559000	$0.2363000
2022-04-28	$0.2449000	$0.2584000	$0.2600000	$0.2397000
2022-04-29	$0.2584000	$0.2204000	$0.2512000	$0.2184000
2022-04-30	$0.2204000	$0.2022000	$0.2210000	$0.2014000
2022-05-01	$0.2022000	$0.2170000	$0.2297000	$0.2043000
2022-05-02	$0.2170000	$0.2114000	$0.2226000	$0.2095000
2022-05-03	$0.2114000	$0.2177000	$0.2181000	$0.2022000
2022-05-04	$0.2177000	$0.2294000	$0.2317000	$0.2107000
2022-05-05	$0.2294000	$0.2043000	$0.2134000	$0.1970000
2022-05-06	$0.2043000	$0.1995000	$0.2071000	$0.1941000
2022-05-07	$0.1995000	$0.1965000	$0.1983000	$0.1908000
2022-05-08	$0.1965000	$0.1889000	$0.1988000	$0.1817000
2022-05-09	$0.1889000	$0.1594000	$0.1693000	$0.1558000
2022-05-10	$0.1594000	$0.1579000	$0.1755000	$0.1579000
2022-05-11	$0.1579000	$0.0963	$0.1552000	$0.0911
2022-05-12	$0.0963	$0.0854	$0.0970	$0.0680
2022-05-13	$0.0850	$0.0980	$0.1082000	$0.0746
2022-05-14	$0.0980	$0.0974	$0.1013000	$0.0890
2022-05-15	$0.0974	$0.0973	$0.0974	$0.0973
2022-05-16	$0.1067000	$0.1020000	$0.1053000	$0.0979
2022-05-17	$0.1020000	$0.1034000	$0.1068000	$0.1004000
2022-05-18	$0.1034000	$0.0994800	$0.1038000	$0.0952
2022-05-19	$0.0994800	$0.1021000	$0.1054000	$0.0975
2022-05-20	$0.1021000	$0.0991600	$0.1000000	$0.0939
2022-05-21	$0.0991600	$0.0997000	$0.1026000	$0.0974
2022-05-22	$0.0997000	$0.1050000	$0.1090000	$0.1017000
2022-05-23	$0.1050000	$0.1021000	$0.1087000	$0.0989
2022-05-24	$0.1021000	$0.1046000	$0.1114000	$0.0998500
2022-05-25	$0.1046000	$0.1043000	$0.1046000	$0.1042000
2022-05-27	$0.0966	$0.0849	$0.0958	$0.0841
2022-05-28	$0.0849	$0.0914	$0.0940	$0.0836
2022-05-29	$0.0914	$0.0945	$0.0981	$0.0916
2022-05-30	$0.0945	$0.1002000	$0.1066000	$0.0967
2022-05-31	$0.1002000	$0.1014000	$0.1071000	$0.0969
2022-06-01	$0.1014000	$0.0909	$0.0980	$0.0879
2022-06-02	$0.0909	$0.0922	$0.0968	$0.0907
2022-06-03	$0.0922	$0.0941	$0.0950	$0.0870
2022-06-04	$0.0941	$0.0913	$0.0952	$0.0904
2022-06-05	$0.0913	$0.0913	$0.0914	$0.0913
2022-06-07	$0.0950	$0.0899	$0.0998700	$0.0884
2022-06-08	$0.0899	$0.0904	$0.0904	$0.0898
2022-06-09	$0.0773	$0.0752	$0.0791	$0.0701
2022-06-10	$0.0752	$0.0724	$0.0765	$0.0695
2022-06-11	$0.0724	$0.0687	$0.0710	$0.0656
2022-06-12	$0.0687	$0.0662	$0.0670	$0.0604
2022-06-13	$0.0662	$0.0647	$0.0663	$0.0519
2022-06-14	$0.0647	$0.0641	$0.0681	$0.0611
2022-06-15	$0.0641	$0.0754	$0.0794	$0.0641
2022-06-16	$0.0754	$0.0689	$0.0717	$0.0656
2022-06-17	$0.0689	$0.0691	$0.0703	$0.0670
2022-06-18	$0.0691	$0.0656	$0.0675	$0.0629
2022-06-19	$0.0656	$0.0727	$0.0778	$0.0708
2022-06-20	$0.0728	$0.0736	$0.0760	$0.0715
2022-06-21	$0.0736	$0.0698	$0.0756	$0.0689
2022-06-22	$0.0698	$0.0699	$0.0700	$0.0697
2022-06-23	$0.0683	$0.0692	$0.0738	$0.0690
2022-06-24	$0.0692	$0.0713	$0.0719	$0.0688
2022-06-25	$0.0713	$0.0712	$0.0714	$0.0712
2022-06-26	$0.0700	$0.0717	$0.0721	$0.0686
2022-06-27	$0.0717	$0.0665	$0.0711	$0.0665
2022-06-28	$0.0665	$0.0665	$0.0665	$0.0665
2022-06-29	$0.0648	$0.0683	$0.0695	$0.0635
2022-06-30	$0.0683	$0.0669	$0.0713	$0.0659
2022-07-01	$0.0669	$0.0676	$0.0751	$0.0628
2022-07-02	$0.0676	$0.0673	$0.0676	$0.0673
2022-07-03	$0.0677	$0.0691	$0.0722	$0.0675
2022-07-04	$0.0691	$0.0697	$0.0736	$0.0675
2022-07-05	$0.0697	$0.0698	$0.0716	$0.0681
2022-07-06	$0.0698	$0.0709	$0.0740	$0.0694
2022-07-07	$0.0709	$0.0733	$0.0756	$0.0711
2022-07-08	$0.0733	$0.0702	$0.0734	$0.0689
2022-07-09	$0.0702	$0.0706	$0.0736	$0.0701
2022-07-10	$0.0706	$0.0705	$0.0706	$0.0705
2022-07-12	$0.0702	$0.0670	$0.0687	$0.0655
2022-07-13	$0.0670	$0.0678	$0.0728	$0.0674
2022-07-14	$0.0678	$0.0679	$0.0704	$0.0656
2022-07-15	$0.0679	$0.0675	$0.0702	$0.0656
2022-07-16	$0.0675	$0.0668	$0.0693	$0.0653
2022-07-17	$0.0668	$0.0666	$0.0668	$0.0665
2022-07-18	$0.0659	$0.0669	$0.0723	$0.0667
2022-07-19	$0.0669	$0.0690	$0.0732	$0.0672
2022-07-20	$0.0690	$0.0662	$0.0711	$0.0655
2022-07-21	$0.0662	$0.0663	$0.0663	$0.0661
2022-07-22	$0.0639	$0.0619	$0.0658	$0.0606
2022-07-23	$0.0619	$0.0620	$0.0620	$0.0619
2022-07-25	$0.0608	$0.0597	$0.0603	$0.0567
2022-07-26	$0.0597	$0.0580	$0.0600	$0.0566
2022-07-27	$0.0580	$0.0625	$0.0645	$0.0602
2022-07-28	$0.0625	$0.0644	$0.0666	$0.0618
2022-07-29	$0.0644	$0.0613	$0.0663	$0.0599
2022-07-30	$0.0613	$0.0614	$0.0615	$0.0613
2022-07-31	$0.0620	$0.0608	$0.0636	$0.0594
2022-08-01	$0.0608	$0.0626	$0.0633	$0.0598
2022-08-02	$0.0626	$0.0586	$0.0619	$0.0586
2022-08-03	$0.0586	$0.0603	$0.0621	$0.0580
2022-08-04	$0.0603	$0.0588	$0.0615	$0.0579
2022-08-05	$0.0588	$0.0599	$0.0625	$0.0588
2022-08-06	$0.0599	$0.0615	$0.0631	$0.0583
2022-08-07	$0.0615	$0.0610	$0.0631	$0.0582
2022-08-08	$0.0610	$0.0610	$0.0610	$0.0610
2022-08-09	$0.0648	$0.0616	$0.0641	$0.0602
2022-08-10	$0.0616	$0.0633	$0.0657	$0.0623
2022-08-11	$0.0633	$0.0637	$0.0656	$0.0623
2022-08-12	$0.0637	$0.0684	$0.0706	$0.0637
2022-08-13	$0.0684	$0.0716	$0.0741	$0.0672
2022-08-14	$0.0716	$0.0863	$0.0907	$0.0683
2022-08-15	$0.0863	$0.0805	$0.0873	$0.0766
2022-08-16	$0.0805	$0.1205000	$0.1374000	$0.0785
2022-08-17	$0.1205000	$0.1410000	$0.1585000	$0.1018000
2022-08-18	$0.1410000	$0.1555000	$0.1691000	$0.1325000
2022-08-19	$0.1555000	$0.1310000	$0.1413000	$0.1131000
2022-08-20	$0.1310000	$0.1259000	$0.1484000	$0.1219000
2022-08-21	$0.1258000	$0.1299000	$0.1370000	$0.1265000
2022-08-22	$0.1299000	$0.1186000	$0.1370000	$0.1164000
2022-08-23	$0.1186000	$0.1664000	$0.1709000	$0.1138000
2022-08-24	$0.1664000	$0.1539000	$0.1771000	$0.1483000
2022-08-25	$0.1539000	$0.1486000	$0.1650000	$0.1462000
2022-08-26	$0.1486000	$0.1476000	$0.1549000	$0.1369000
2022-08-27	$0.1476000	$0.1549000	$0.1665000	$0.1433000
2022-08-28	$0.1549000	$0.1474000	$0.1580000	$0.1457000
2022-08-29	$0.1474000	$0.1461000	$0.1595000	$0.1441000
2022-08-30	$0.1461000	$0.1440000	$0.1504000	$0.1417000
2022-08-31	$0.1440000	$0.1470000	$0.1522000	$0.1430000
2022-09-01	$0.1470000	$0.1399000	$0.1512000	$0.1383000
2022-09-02	$0.1399000	$0.1417000	$0.1479000	$0.1284000
2022-09-03	$0.1419000	$0.1335000	$0.1438000	$0.1329000
2022-09-04	$0.1335000	$0.1335000	$0.1335000	$0.1335000
2022-09-07	$0.1126000	$0.1389000	$0.1472000	$0.1126000
2022-09-08	$0.1389000	$0.1389000	$0.1390000	$0.1386000
2022-09-09	$0.1296000	$0.1440000	$0.1534000	$0.1327000
2022-09-10	$0.1440000	$0.1395000	$0.1481000	$0.1338000
2022-09-11	$0.1395000	$0.1325000	$0.1406000	$0.1325000
2022-09-12	$0.1325000	$0.1322000	$0.1327000	$0.1320000
2022-09-13	$0.1328000	$0.1235000	$0.1265000	$0.1140000
2022-09-14	$0.1235000	$0.1234000	$0.1235000	$0.1233000
2022-09-16	$0.1158000	$0.1210000	$0.1283000	$0.1143000
2022-09-17	$0.1210000	$0.1195000	$0.1231000	$0.1187000
2022-09-18	$0.1195000	$0.1194000	$0.1195000	$0.1192000
2022-09-19	$0.1085000	$0.1159000	$0.1167000	$0.1083000
2022-09-20	$0.1159000	$0.1158000	$0.1160000	$0.1156000
2022-09-30	$0.1025000	$0.1033000	$0.1047000	$0.0962
2022-10-01	$0.1033000	$0.0987	$0.1041000	$0.0987
2022-10-02	$0.0987	$0.0987	$0.0987	$0.0987
2022-10-03	$0.1002000	$0.0986	$0.1048000	$0.0960
2022-10-04	$0.0986	$0.0986	$0.0986	$0.0986
2022-10-05	$0.1003000	$0.0982	$0.1030000	$0.0968
2022-10-06	$0.0982	$0.0982	$0.0982	$0.0981
2022-10-07	$0.0998300	$0.0981	$0.1020000	$0.0959
2022-10-08	$0.0981	$0.0980	$0.0981	$0.0980
2022-10-12	$0.0907	$0.0939	$0.0987	$0.0900
2022-10-13	$0.0939	$0.0953	$0.0967	$0.0876
2022-10-14	$0.0953	$0.0950	$0.0973	$0.0919
2022-10-15	$0.0950	$0.0938	$0.0969	$0.0929
2022-10-16	$0.0938	$0.0939	$0.0939	$0.0938
2022-10-18	$0.0923	$0.0897	$0.0928	$0.0889
2022-10-19	$0.0897	$0.0901	$0.0916	$0.0864
2022-10-20	$0.0901	$0.0901	$0.0901	$0.0899
2022-10-21	$0.0876	$0.0876	$0.0891	$0.0855
2022-10-22	$0.0876	$0.0876	$0.0903	$0.0864
2022-10-23	$0.0876	$0.0876	$0.0876	$0.0876
2022-10-25	$0.0887	$0.0892	$0.0948	$0.0864
2022-10-26	$0.0892	$0.0890	$0.0894	$0.0888
2022-10-27	$0.0910	$0.0881	$0.0907	$0.0854
2022-10-28	$0.0881	$0.0886	$0.0913	$0.0869
2022-10-29	$0.0886	$0.0893	$0.0908	$0.0866
2022-10-30	$0.0893	$0.0894	$0.0894	$0.0893
2022-11-03	$0.0869	$0.0938	$0.0996300	$0.0849
2022-11-04	$0.0938	$0.0938	$0.0938	$0.0938
2022-11-07	$0.0895	$0.0900	$0.0914	$0.0879
2022-11-08	$0.0900	$0.0755	$0.0868	$0.0725
2022-11-09	$0.0755	$0.0590	$0.0698	$0.0571
2022-11-10	$0.0590	$0.0588	$0.0596	$0.0586
2022-11-16	$0.0586	$0.0599	$0.0611	$0.0571
2022-11-17	$0.0599	$0.0594	$0.0619	$0.0582
2022-11-18	$0.0594	$0.0585	$0.0627	$0.0574
2022-11-19	$0.0585	$0.0582	$0.0597	$0.0579
2022-11-20	$0.0582	$0.0579	$0.0592	$0.0562
2022-11-21	$0.0579	$0.0567	$0.0583	$0.0536
2022-11-22	$0.0567	$0.0570	$0.0586	$0.0559
2022-11-23	$0.0570	$0.0587	$0.0596	$0.0566
2022-11-24	$0.0587	$0.0586	$0.0596	$0.0574
2022-11-25	$0.0586	$0.0639	$0.0639	$0.0568
2022-11-26	$0.0639	$0.0637	$0.0645	$0.0597
2022-11-27	$0.0637	$0.0608	$0.0636	$0.0583
2022-11-28	$0.0608	$0.0588	$0.0614	$0.0572
2022-11-29	$0.0588	$0.0580	$0.0643	$0.0577
2022-11-30	$0.0580	$0.0580	$0.0580	$0.0580
2022-12-14	$0.0588	$0.0573	$0.0591	$0.0561
2022-12-15	$0.0573	$0.0571	$0.0580	$0.0550
2022-12-16	$0.0571	$0.0551	$0.0570	$0.0543
2022-12-17	$0.0551	$0.0555	$0.0566	$0.0542
2022-12-18	$0.0555	$0.0553	$0.0559	$0.0549
2022-12-19	$0.0553	$0.0556	$0.0561	$0.0536
2022-12-20	$0.0556	$0.0578	$0.0590	$0.0563
2022-12-21	$0.0578	$0.0578	$0.0578	$0.0578
2022-12-22	$0.0552	$0.0557	$0.0572	$0.0547
2022-12-23	$0.0557	$0.0547	$0.0559	$0.0539
2022-12-24	$0.0547	$0.0551	$0.0554	$0.0542
2022-12-25	$0.0551	$0.0608	$0.0710	$0.0540
2022-12-26	$0.0608	$0.0553	$0.0611	$0.0546
2022-12-27	$0.0553	$0.0544	$0.0566	$0.0538
2022-12-28	$0.0544	$0.0505	$0.0544	$0.0501
2022-12-29	$0.0505	$0.0507	$0.0569	$0.0489000
2022-12-30	$0.0507	$0.0515	$0.0530	$0.0499600
2022-12-31	$0.0515	$0.0524	$0.0537	$0.0506
2023-01-01	$0.0524	$0.0535	$0.0540	$0.0510
2023-01-02	$0.0535	$0.0527	$0.0548	$0.0517
2023-01-03	$0.0527	$0.0527	$0.0532	$0.0510
2023-01-04	$0.0527	$0.0529	$0.0551	$0.0522
2023-01-05	$0.0529	$0.0528	$0.0540	$0.0520
2023-01-06	$0.0528	$0.0524	$0.0537	$0.0510
2023-01-07	$0.0524	$0.0518	$0.0527	$0.0502
2023-01-08	$0.0518	$0.0520	$0.0531	$0.0507
2023-01-09	$0.0520	$0.0527	$0.0545	$0.0510
2023-01-10	$0.0527	$0.0536	$0.0544	$0.0529
2023-01-11	$0.0536	$0.0542	$0.0563	$0.0527
2023-01-12	$0.0542	$0.0545	$0.0571	$0.0533
2023-01-13	$0.0545	$0.0572	$0.0602	$0.0554
2023-01-14	$0.0572	$0.0664	$0.0666	$0.0557
2023-01-15	$0.0664	$0.0614	$0.0662	$0.0608
2023-01-16	$0.0614	$0.0623	$0.0659	$0.0600
2023-01-17	$0.0623	$0.0600	$0.0630	$0.0588
2023-01-18	$0.0600	$0.0602	$0.0627	$0.0577
2023-01-19	$0.0602	$0.0601	$0.0622	$0.0569
2023-01-20	$0.0601	$0.0644	$0.0689	$0.0621
2023-01-21	$0.0644	$0.0695	$0.0736	$0.0640
2023-01-22	$0.0695	$0.0684	$0.0747	$0.0663
2023-01-23	$0.0684	$0.0706	$0.0720	$0.0678
2023-01-24	$0.0706	$0.0675	$0.0720	$0.0659
2023-01-25	$0.0675	$0.0662	$0.0692	$0.0651
2023-01-26	$0.0662	$0.0656	$0.0679	$0.0640
2023-01-27	$0.0656	$0.0628	$0.0672	$0.0619
2023-01-28	$0.0628	$0.0601	$0.0636	$0.0592
2023-01-29	$0.0601	$0.0622	$0.0653	$0.0596
2023-01-30	$0.0622	$0.0559	$0.0605	$0.0546
2023-01-31	$0.0559	$0.0588	$0.0588	$0.0551
2023-02-01	$0.0588	$0.0612	$0.0634	$0.0567
2023-02-02	$0.0612	$0.0613	$0.0643	$0.0577
2023-02-03	$0.0613	$0.0600	$0.0616	$0.0584
2023-02-04	$0.0600	$0.0611	$0.0644	$0.0595
2023-02-05	$0.0611	$0.0585	$0.0606	$0.0574
2023-02-06	$0.0585	$0.0594	$0.0596	$0.0562
2023-02-07	$0.0594	$0.0637	$0.0672	$0.0586
2023-02-08	$0.0637	$0.0599	$0.0645	$0.0590
2023-02-09	$0.0599	$0.0556	$0.0584	$0.0543
2023-02-10	$0.0556	$0.0584	$0.0589	$0.0530
2023-02-11	$0.0584	$0.0590	$0.0601	$0.0573
2023-02-12	$0.0590	$0.0580	$0.0601	$0.0569
2023-02-13	$0.0580	$0.0577	$0.0584	$0.0556
2023-02-14	$0.0577	$0.0589	$0.0620	$0.0566
2023-02-15	$0.0589	$0.0611	$0.0672	$0.0599
2023-02-16	$0.0611	$0.0588	$0.0600	$0.0558
2023-02-17	$0.0588	$0.0585	$0.0619	$0.0583
2023-02-18	$0.0585	$0.0591	$0.0611	$0.0572
2023-02-19	$0.0591	$0.0578	$0.0590	$0.0556
2023-02-20	$0.0578	$0.0584	$0.0609	$0.0566
2023-02-21	$0.0584	$0.0550	$0.0587	$0.0550
2023-02-22	$0.0550	$0.0552	$0.0568	$0.0544
2023-02-23	$0.0552	$0.0589	$0.0618	$0.0544
2023-02-24	$0.0589	$0.0559	$0.0580	$0.0550
2023-02-25	$0.0559	$0.0544	$0.0591	$0.0535
2023-02-26	$0.0544	$0.0547	$0.0570	$0.0542
2023-02-27	$0.0547	$0.0526	$0.0571	$0.0526
2023-02-28	$0.0526	$0.0551	$0.0558	$0.0514
2023-03-01	$0.0551	$0.0539	$0.0563	$0.0534
2023-03-02	$0.0539	$0.0507	$0.0544	$0.0492800
2023-03-03	$0.0507	$0.0478500	$0.0503	$0.0467400
2023-03-04	$0.0478500	$0.0516	$0.0523	$0.0471600
2023-03-05	$0.0516	$0.0512	$0.0518	$0.0482300
2023-03-06	$0.0512	$0.0556	$0.0639	$0.0490800
2023-03-07	$0.0556	$0.0522	$0.0555	$0.0515
2023-03-08	$0.0522	$0.0517	$0.0521	$0.0486200
2023-03-09	$0.0517	$0.0454200	$0.0488900	$0.0448100
2023-03-10	$0.0454200	$0.0452700	$0.0464800	$0.0428400
2023-03-11	$0.0452700	$0.0441100	$0.0463700	$0.0436900
2023-03-12	$0.0441100	$0.0496800	$0.0508	$0.0456900
2023-03-13	$0.0496800	$0.0484100	$0.0542	$0.0479300
2023-03-14	$0.0484100	$0.0490200	$0.0522	$0.0450600
2023-03-15	$0.0490200	$0.0475200	$0.0502	$0.0463000
2023-03-16	$0.0475200	$0.0498500	$0.0501	$0.0468500
2023-03-17	$0.0498500	$0.0513	$0.0560	$0.0505
2023-03-18	$0.0513	$0.0507	$0.0513	$0.0493600
2023-03-19	$0.0507	$0.0496300	$0.0538	$0.0496300
2023-03-20	$0.0496300	$0.0526	$0.0562	$0.0492200
2023-03-21	$0.0526	$0.0525	$0.0526	$0.0525
2023-03-22	$0.0536	$0.0519	$0.0549	$0.0508
2023-03-23	$0.0519	$0.0547	$0.0573	$0.0524
2023-03-24	$0.0547	$0.0544	$0.0566	$0.0514
2023-03-25	$0.0544	$0.0558	$0.0569	$0.0531
2023-03-26	$0.0558	$0.0566	$0.0582	$0.0543
2023-03-27	$0.0566	$0.0559	$0.0581	$0.0532
2023-03-28	$0.0559	$0.0554	$0.0581	$0.0548
2023-03-29	$0.0554	$0.0573	$0.0590	$0.0567
2023-03-30	$0.0573	$0.0578	$0.0592	$0.0561
2023-03-31	$0.0578	$0.0607	$0.0612	$0.0572
2023-04-01	$0.0607	$0.0589	$0.0621	$0.0575
2023-04-02	$0.0589	$0.0581	$0.0595	$0.0541
2023-04-03	$0.0581	$0.0556	$0.0587	$0.0553
2023-04-04	$0.0556	$0.0592	$0.0614	$0.0564
2023-04-05	$0.0592	$0.0600	$0.0612	$0.0581
2023-04-06	$0.0600	$0.0620	$0.0625	$0.0592
2023-04-07	$0.0620	$0.0748	$0.0790	$0.0606
2023-04-08	$0.0748	$0.0808	$0.0900	$0.0721
2023-04-09	$0.0808	$0.0740	$0.0847	$0.0717
2023-04-10	$0.0740	$0.0762	$0.0810	$0.0753
2023-04-11	$0.0762	$0.0919	$0.0955	$0.0762
2023-04-12	$0.0919	$0.0984	$0.1059000	$0.0864
2023-04-13	$0.0984	$0.1727000	$0.1864000	$0.0915
2023-04-14	$0.1727000	$0.1375000	$0.1967000	$0.1314000
2023-04-15	$0.1375000	$0.1407000	$0.1562000	$0.1340000
2023-04-16	$0.1407000	$0.1401000	$0.1422000	$0.1343000
2023-04-17	$0.1401000	$0.1222000	$0.1378000	$0.1198000
2023-04-18	$0.1222000	$0.1395000	$0.1617000	$0.1249000
2023-04-19	$0.1395000	$0.1242000	$0.1364000	$0.1242000
2023-04-20	$0.1242000	$0.1175000	$0.1263000	$0.1152000
2023-04-21	$0.1175000	$0.1099000	$0.1205000	$0.1096000
2023-04-22	$0.1099000	$0.1149000	$0.1202000	$0.1121000
2023-04-23	$0.1149000	$0.1109000	$0.1154000	$0.1101000
2023-04-24	$0.1109000	$0.1291000	$0.1310000	$0.1095000
2023-04-25	$0.1291000	$0.1186000	$0.1336000	$0.1175000
2023-04-26	$0.1186000	$0.1291000	$0.1319000	$0.1183000
2023-04-27	$0.1291000	$0.1265000	$0.1365000	$0.1259000
2023-04-28	$0.1265000	$0.1265000	$0.1341000	$0.1232000
2023-04-29	$0.1265000	$0.1234000	$0.1290000	$0.1214000
2023-04-30	$0.1234000	$0.1207000	$0.1240000	$0.1166000
2023-05-01	$0.1207000	$0.1129000	$0.1250000	$0.1118000
2023-05-02	$0.1129000	$0.1234000	$0.1314000	$0.1142000
2023-05-03	$0.1234000	$0.1173000	$0.1266000	$0.1153000
2023-05-04	$0.1173000	$0.1175000	$0.1198000	$0.1158000
2023-05-05	$0.1175000	$0.1188000	$0.1250000	$0.1173000
2023-05-06	$0.1188000	$0.1022000	$0.1172000	$0.1016000
2023-05-07	$0.1022000	$0.0989	$0.1049000	$0.0949
2023-05-08	$0.0989	$0.0889	$0.0981	$0.0870
2023-05-09	$0.0889	$0.0905	$0.0908	$0.0877
2023-05-10	$0.0905	$0.0934	$0.0978	$0.0898
2023-05-11	$0.0934	$0.0933	$0.0934	$0.0933
2023-05-12	$0.0837	$0.0818	$0.0853	$0.0799
2023-05-13	$0.0818	$0.0801	$0.0839	$0.0782
2023-05-14	$0.0801	$0.0789	$0.0821	$0.0784
2023-05-15	$0.0789	$0.0916	$0.0965	$0.0780
2023-05-16	$0.0916	$0.0946	$0.0963	$0.0854
2023-05-17	$0.0946	$0.1049000	$0.1071000	$0.0940
2023-05-18	$0.1050000	$0.1000000	$0.1038000	$0.0966
2023-05-19	$0.1000000	$0.1003000	$0.1030000	$0.0979
2023-05-20	$0.1003000	$0.0965	$0.1030000	$0.0957
2023-05-21	$0.0965	$0.0907	$0.0955	$0.0894
2023-05-22	$0.0907	$0.0886	$0.0916	$0.0881
2023-05-23	$0.0886	$0.0909	$0.0918	$0.0877
2023-05-24	$0.0909	$0.0827	$0.0882	$0.0808
2023-05-25	$0.0827	$0.0855	$0.0887	$0.0821
2023-05-26	$0.0855	$0.0877	$0.0887	$0.0839
2023-05-27	$0.0877	$0.0852	$0.0884	$0.0847
2023-05-28	$0.0852	$0.0882	$0.0896	$0.0873
2023-05-29	$0.0882	$0.0924	$0.1021000	$0.0866
2023-05-30	$0.0924	$0.0945	$0.0967	$0.0914
2023-05-31	$0.0945	$0.0947	$0.0948	$0.0945

Turg

Paar	Vahetus
NWC/BTC	catex
NWC/ETH	catex
NWC/BTC	dcoin
NWC/USDT	dcoin
NWC/BTC	hitbtc
NWC/USDT	hitbtc
NWC/BTC	kucoin
NWC/USDT	kucoin
NWC/BTC	probit
NWC/KRW	probit

Description

The heart of the newscrypto platform is the NWC token, a Stellar Lumen compliant token that underpins all transactions for the newscrypto network. It is used to bind continuously updated and verified technical, environmental and fundamental data from the blockchain to its corresponding product as information for Newscrypto users. To simplify, it carries out transfers of value within the ecosystem. As such, the token has both utility and value-transfer functions within the network of applications build on top of the platform.

Tehnoloogia

Sorry, detailed technology about Newscrypto is not currently available

Funktsioonid

Sorry, detailed features about Newscrypto is not currently available

Newscrypto News

Sonny Mohanty’s Interview With TheN...

Katharine Wooller’s Exclusive Inter...

Ownify MD’s Exclusive Interview Wit...

AlgoBharat’s Exclusive Interview Wi...

FinTech India Summit 2022 Successfu...

NewsCrypto: Polygon Bridge Is Now L...

Seotud mündid

iBank

Dogira

Port of DeFi Ne...

Freedom Reserve

Nash

01coin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Newscrypto
NWC Coin Values NWC

Newscrypto valuesUSD Hind
$ 1.71

Newscrypto BTC Hind
0.00003064

Newscrypto 24h turumaht
$ 15,584,423

Newscrypto Turuosa ülempiirid
$ 272,095,072

Newscrypto NWC Coin Values NWC

Newscrypto valuesUSD Hind $ 1.71

Newscrypto BTC Hind 0.00003064

Newscrypto 24h turumaht $ 15,584,423

Newscrypto Turuosa ülempiirid $ 272,095,072

Share Newscrypto Price

Newscrypto Hind Tabelid

Newscrypto Hind Kõrge/Madal hinnatabel

Newscrypto Crypto Technology

Newscrypto Crypto Market

Newscrypto Crypto ICO Description

Newscrypto Crypto Technology

Newscrypto Crypto Features

Newscrypto
NWC Coin Values NWC

Newscrypto valuesUSD Hind
$ 1.71

Newscrypto BTC Hind
0.00003064

Newscrypto 24h turumaht
$ 15,584,423

Newscrypto Turuosa ülempiirid
$ 272,095,072