NBAI Coin Values NBAI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-07-04 | $0.0320900 | $0.0334800 | $0.0334800 | $0.0334800 |
2021-07-05 | $0.0334800 | $0.0223400 | $0.0334800 | $0.0222900 |
2021-12-08 | $0.0621 | $0.0640 | $0.0640 | $0.0640 |
2021-12-09 | $0.0640 | $0.0430000 | $0.0640 | $0.0427100 |
2021-12-10 | $0.0593 | $0.0561 | $0.0561 | $0.0561 |
2021-12-11 | $0.0562 | $0.0589 | $0.0589 | $0.0589 |
2021-12-12 | $0.0589 | $0.0596 | $0.0596 | $0.0596 |
2021-12-13 | $0.0596 | $0.0547 | $0.0547 | $0.0547 |
2021-12-14 | $0.0545 | $0.0557 | $0.0557 | $0.0557 |
2021-12-15 | $0.0557 | $0.0372400 | $0.0557 | $0.0371000 |
2021-12-18 | $0.0559 | $0.0571 | $0.0571 | $0.0571 |
2021-12-19 | $0.0571 | $0.0381500 | $0.0571 | $0.0380900 |
2021-12-20 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
2021-12-21 | $0.0569 | $0.0381200 | $0.0569 | $0.0380000 |
2021-12-23 | $0.0574 | $0.0592 | $0.0592 | $0.0592 |
2021-12-24 | $0.0593 | $0.0583 | $0.0583 | $0.0583 |
2021-12-25 | $0.0583 | $0.0592 | $0.0592 | $0.0592 |
2021-12-26 | $0.0590 | $0.0586 | $0.0586 | $0.0586 |
2021-12-27 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
2021-12-28 | $0.0582 | $0.0548 | $0.0548 | $0.0548 |
2021-12-29 | $0.0547 | $0.0522 | $0.0522 | $0.0522 |
2021-12-30 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
2021-12-31 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
2022-01-01 | $0.0530 | $0.0543 | $0.0543 | $0.0543 |
2022-01-02 | $0.0543 | $0.0362500 | $0.0543 | $0.0362300 |
2022-01-03 | $0.0552 | $0.0542 | $0.0542 | $0.0542 |
2022-01-04 | $0.0543 | $0.0546 | $0.0546 | $0.0546 |
2022-01-05 | $0.0546 | $0.0510 | $0.0510 | $0.0510 |
2022-01-06 | $0.0510 | $0.0490900 | $0.0490900 | $0.0490900 |
2022-01-07 | $0.0490900 | $0.0460600 | $0.0460600 | $0.0460600 |
2022-01-08 | $0.0460600 | $0.0443900 | $0.0443900 | $0.0443900 |
2022-01-09 | $0.0443900 | $0.0295500 | $0.0443900 | $0.0295500 |
2022-01-10 | $0.0454000 | $0.0444400 | $0.0444400 | $0.0444400 |
2022-01-11 | $0.0444400 | $0.0466900 | $0.0466900 | $0.0466900 |
2022-01-12 | $0.0466900 | $0.0486100 | $0.0486100 | $0.0486100 |
2022-01-13 | $0.0486100 | $0.0467200 | $0.0467200 | $0.0467200 |
2022-01-14 | $0.0467200 | $0.0310800 | $0.0467200 | $0.0310400 |
2022-01-16 | $0.0479700 | $0.0482700 | $0.0482700 | $0.0482700 |
2022-01-17 | $0.0482700 | $0.0462700 | $0.0462700 | $0.0462700 |
2022-01-18 | $0.0462700 | $0.0455600 | $0.0455600 | $0.0455600 |
2022-01-19 | $0.0455600 | $0.0444500 | $0.0444500 | $0.0444500 |
2022-01-20 | $0.0444500 | $0.0432300 | $0.0432300 | $0.0432300 |
2022-01-21 | $0.0432700 | $0.0370300 | $0.0370300 | $0.0370300 |
2022-01-22 | $0.0370300 | $0.0347600 | $0.0347600 | $0.0347600 |
2022-01-23 | $0.0347600 | $0.0366200 | $0.0366200 | $0.0366200 |
2022-01-24 | $0.0366200 | $0.0351900 | $0.0351900 | $0.0351900 |
2022-01-25 | $0.0351900 | $0.0234000 | $0.0351900 | $0.0233800 |
2022-01-26 | $0.0354400 | $0.0355100 | $0.0355100 | $0.0355100 |
2022-01-27 | $0.0355100 | $0.0238400 | $0.0355100 | $0.0235900 |
2022-01-29 | $0.0367000 | $0.0375100 | $0.0375100 | $0.0375100 |
2022-01-30 | $0.0375100 | $0.0251400 | $0.0375100 | $0.0249900 |
2022-01-31 | $0.0375100 | $0.0387500 | $0.0387500 | $0.0387500 |
2022-02-01 | $0.0387500 | $0.0402100 | $0.0402100 | $0.0402100 |
2022-02-02 | $0.0402100 | $0.0268700 | $0.0402100 | $0.0268000 |
2022-02-06 | $0.0434500 | $0.0440600 | $0.0440600 | $0.0440600 |
2022-02-07 | $0.0440600 | $0.0452700 | $0.0452700 | $0.0452700 |
2022-02-08 | $0.0452700 | $0.0449400 | $0.0449400 | $0.0449400 |
2022-02-09 | $0.0449400 | $0.0300600 | $0.0449400 | $0.0300100 |
2022-02-19 | $0.0400700 | $0.0398400 | $0.0398400 | $0.0398400 |
2022-02-20 | $0.0398400 | $0.0378200 | $0.0378200 | $0.0378200 |
2022-02-21 | $0.0378200 | $0.0251900 | $0.0378200 | $0.0251000 |
2022-02-24 | $0.0371900 | $0.0374400 | $0.0374400 | $0.0374400 |
2022-02-25 | $0.0374400 | $0.0399000 | $0.0399000 | $0.0399000 |
2022-02-26 | $0.0399000 | $0.0267400 | $0.0399000 | $0.0266200 |
2022-02-27 | $0.0400600 | $0.0377800 | $0.0377800 | $0.0377800 |
2022-02-28 | $0.0377200 | $0.0420800 | $0.0420800 | $0.0420800 |
2022-03-01 | $0.0420800 | $0.0428900 | $0.0428900 | $0.0428900 |
2022-03-02 | $0.0428900 | $0.0425000 | $0.0425000 | $0.0425000 |
2022-03-03 | $0.0425000 | $0.0408300 | $0.0408300 | $0.0408300 |
2022-03-04 | $0.0408300 | $0.0272600 | $0.0408300 | $0.0272500 |
2022-03-05 | $0.0377900 | $0.0384200 | $0.0384200 | $0.0384200 |
2022-03-06 | $0.0384200 | $0.0367800 | $0.0367800 | $0.0367800 |
2022-03-07 | $0.0367800 | $0.0359800 | $0.0359800 | $0.0359800 |
2022-03-08 | $0.0359800 | $0.0371700 | $0.0371700 | $0.0371700 |
2022-03-09 | $0.0371700 | $0.0393800 | $0.0393800 | $0.0393800 |
2022-03-10 | $0.0393800 | $0.0375900 | $0.0375900 | $0.0375900 |
2022-03-11 | $0.0375900 | $0.0250700 | $0.0375900 | $0.0250600 |
2022-03-13 | $0.0370300 | $0.0362700 | $0.0362700 | $0.0362700 |
2022-03-14 | $0.0362700 | $0.0241900 | $0.0362700 | $0.0241700 |
2022-03-17 | $0.0399900 | $0.0405600 | $0.0405600 | $0.0405600 |
2022-03-18 | $0.0405600 | $0.0424200 | $0.0424200 | $0.0424200 |
2022-03-19 | $0.0423800 | $0.0425500 | $0.0425500 | $0.0425500 |
2022-03-20 | $0.0425500 | $0.0412300 | $0.0412300 | $0.0412300 |
2022-03-21 | $0.0412300 | $0.0275500 | $0.0412300 | $0.0275100 |
2022-03-23 | $0.0428000 | $0.0437700 | $0.0437700 | $0.0437700 |
2022-03-24 | $0.0437700 | $0.0292500 | $0.0437700 | $0.0292100 |
2022-03-25 | $0.0448600 | $0.0447300 | $0.0447300 | $0.0447300 |
2022-03-26 | $0.0447300 | $0.0453000 | $0.0453000 | $0.0453000 |
2022-03-27 | $0.0453400 | $0.0475000 | $0.0475000 | $0.0475000 |
2022-03-28 | $0.0475000 | $0.0480500 | $0.0480500 | $0.0480500 |
2022-03-29 | $0.0480500 | $0.0490300 | $0.0490300 | $0.0490300 |
2022-03-30 | $0.0490300 | $0.0487800 | $0.0487800 | $0.0487800 |
2022-03-31 | $0.0487800 | $0.0473000 | $0.0473000 | $0.0473000 |
2022-04-01 | $0.0473000 | $0.0316400 | $0.0473000 | $0.0315300 |
2022-04-02 | $0.0498000 | $0.0496400 | $0.0496400 | $0.0496400 |
2022-04-03 | $0.0496400 | $0.0332400 | $0.0496400 | $0.0331600 |
2022-04-04 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
2022-04-05 | $0.0507 | $0.0490900 | $0.0490900 | $0.0490900 |
2022-04-06 | $0.0490900 | $0.0456600 | $0.0456600 | $0.0456600 |
2022-04-07 | $0.0456600 | $0.0306000 | $0.0456600 | $0.0304600 |
2022-04-08 | $0.0465300 | $0.0460100 | $0.0460100 | $0.0460100 |
2022-04-09 | $0.0460100 | $0.0469700 | $0.0469700 | $0.0469700 |
2022-04-10 | $0.0469700 | $0.0313800 | $0.0469700 | $0.0313300 |
2022-04-11 | $0.0461500 | $0.0429300 | $0.0429300 | $0.0429300 |
2022-04-12 | $0.0429300 | $0.0436400 | $0.0436400 | $0.0436400 |
2022-04-13 | $0.0436400 | $0.0292000 | $0.0436400 | $0.0291500 |
2022-04-14 | $0.0449400 | $0.0435400 | $0.0435400 | $0.0435400 |
2022-04-15 | $0.0435400 | $0.0291600 | $0.0435400 | $0.0290700 |
2022-04-16 | $0.0438200 | $0.0441000 | $0.0441000 | $0.0441000 |
2022-04-17 | $0.0441000 | $0.0430600 | $0.0430600 | $0.0430600 |
2022-04-18 | $0.0430600 | $0.0440400 | $0.0440400 | $0.0440400 |
2022-04-19 | $0.0440400 | $0.0295000 | $0.0440400 | $0.0294300 |
Paar | Vahetus |
---|---|
NBAI/ETH | coinbene |
NBAI/ETH | ddex |
NBAI/WETH | ddex |
NBAI/ETH | ethermium |
NBAI/ETH | gateio |
NBAI/ETH | idex |
Nebula AI is a decentralized platform that uses artificial intelligence computing services. The platform also offers developers a way to create and post their applications and get rewarded with NBAI tokens. Nebula AI (NBAI) is an ERC20 compliant token in the Ethereum network and is used as a method of payment in the platform
Sorry, detailed technology about Nebula AI is not currently available
Sorry, detailed features about Nebula AI is not currently available