Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.007595 | $0.007577 | $0.007577 | $0.007577 |
2021-12-09 | $0.007577 | $0.0040640 | $0.007577 | $0.0040400 |
2021-12-10 | $0.007139 | $0.007079 | $0.007079 | $0.007079 |
2021-12-11 | $0.007079 | $0.0037720 | $0.007079 | $0.0037680 |
2021-12-12 | $0.007410 | $0.007516 | $0.007516 | $0.007516 |
2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
2021-12-14 | $0.007010 | $0.007258 | $0.007258 | $0.007258 |
2021-12-15 | $0.007258 | $0.007333 | $0.007333 | $0.007333 |
2021-12-16 | $0.007333 | $0.0039150 | $0.007333 | $0.0039010 |
2021-12-18 | $0.006925 | $0.007029 | $0.007029 | $0.007029 |
2021-12-19 | $0.007029 | $0.0037500 | $0.007029 | $0.0037440 |
2021-12-20 | $0.007005 | $0.007037 | $0.007037 | $0.007037 |
2021-12-21 | $0.007037 | $0.0037550 | $0.007037 | $0.0037510 |
2021-12-26 | $0.007565 | $0.007619 | $0.007619 | $0.007619 |
2021-12-27 | $0.007619 | $0.007607 | $0.007607 | $0.007607 |
2021-12-28 | $0.007607 | $0.007130 | $0.007130 | $0.007130 |
2021-12-29 | $0.007130 | $0.006971 | $0.006971 | $0.006971 |
2021-12-30 | $0.006971 | $0.0037110 | $0.006971 | $0.0037100 |
2021-12-31 | $0.007069 | $0.006930 | $0.006930 | $0.006930 |
2022-01-01 | $0.006930 | $0.007161 | $0.007161 | $0.007161 |
2022-01-02 | $0.007161 | $0.0038080 | $0.007161 | $0.0038070 |
2022-01-03 | $0.007096 | $0.006968 | $0.006968 | $0.006968 |
2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
2022-01-05 | $0.006874 | $0.006515 | $0.006515 | $0.006515 |
2022-01-06 | $0.006515 | $0.006464 | $0.006464 | $0.006464 |
2022-01-07 | $0.006464 | $0.006232 | $0.006232 | $0.006232 |
2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
2022-01-09 | $0.006253 | $0.0033190 | $0.006253 | $0.0033190 |
2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
2022-01-11 | $0.006275 | $0.006411 | $0.006411 | $0.006411 |
2022-01-12 | $0.006411 | $0.006588 | $0.006588 | $0.006588 |
2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
2022-01-14 | $0.006386 | $0.0034000 | $0.006386 | $0.0033920 |
2022-01-16 | $0.006463 | $0.006465 | $0.006465 | $0.006465 |
2022-01-17 | $0.006465 | $0.006334 | $0.006334 | $0.006334 |
2022-01-18 | $0.006334 | $0.0033830 | $0.006334 | $0.0033720 |
2022-02-07 | $0.006362 | $0.006579 | $0.006579 | $0.006579 |
2022-02-08 | $0.006579 | $0.0035060 | $0.006579 | $0.0035040 |
2022-02-20 | $0.006016 | $0.005760 | $0.005760 | $0.005760 |
2022-02-21 | $0.005760 | $0.0030640 | $0.005760 | $0.0030580 |
2022-02-24 | $0.005591 | $0.005753 | $0.005753 | $0.005753 |
2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005886 |
2022-02-26 | $0.005886 | $0.0031410 | $0.005886 | $0.0031290 |
2022-02-27 | $0.005870 | $0.005657 | $0.005657 | $0.005657 |
2022-02-28 | $0.005657 | $0.006483 | $0.006483 | $0.006483 |
2022-03-01 | $0.006478 | $0.006664 | $0.006664 | $0.006664 |
2022-03-02 | $0.006664 | $0.006590 | $0.006590 | $0.006590 |
2022-03-03 | $0.006590 | $0.006371 | $0.006371 | $0.006371 |
2022-03-04 | $0.006371 | $0.0034000 | $0.006371 | $0.0033960 |
2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
2022-03-07 | $0.005764 | $0.005705 | $0.005705 | $0.005705 |
2022-03-08 | $0.005705 | $0.005812 | $0.005812 | $0.005812 |
2022-03-09 | $0.005812 | $0.006294 | $0.006294 | $0.006294 |
2022-03-10 | $0.006294 | $0.005917 | $0.005917 | $0.005917 |
2022-03-11 | $0.005917 | $0.0031510 | $0.005917 | $0.0031490 |
2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
2022-03-14 | $0.005669 | $0.0030240 | $0.005669 | $0.0030220 |
2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
2022-03-19 | $0.006269 | $0.006335 | $0.006335 | $0.006335 |
2022-03-20 | $0.006335 | $0.006186 | $0.006186 | $0.006186 |
2022-03-21 | $0.006186 | $0.0033030 | $0.006186 | $0.0032990 |
2022-03-23 | $0.006357 | $0.006436 | $0.006436 | $0.006436 |
2022-03-24 | $0.006436 | $0.0034320 | $0.006436 | $0.0034270 |
2022-03-25 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
2022-03-26 | $0.006650 | $0.006681 | $0.006681 | $0.006681 |
2022-03-27 | $0.006681 | $0.007026 | $0.007026 | $0.007026 |
2022-03-28 | $0.007026 | $0.007069 | $0.007069 | $0.007069 |
2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.007117 |
2022-03-30 | $0.007117 | $0.0037900 | $0.007117 | $0.0037900 |
2022-03-31 | $0.007058 | $0.006828 | $0.006828 | $0.006828 |
2022-04-01 | $0.006828 | $0.0036470 | $0.006828 | $0.0036350 |
2022-04-02 | $0.006945 | $0.006873 | $0.006873 | $0.006873 |
2022-04-03 | $0.006873 | $0.0036700 | $0.006873 | $0.0036640 |
2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
2022-04-07 | $0.006477 | $0.0034580 | $0.006477 | $0.0034520 |
2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
2022-04-10 | $0.006415 | $0.0034180 | $0.006415 | $0.0034170 |
2022-04-11 | $0.006323 | $0.005931 | $0.005931 | $0.005931 |
2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
2022-04-13 | $0.006013 | $0.0032040 | $0.006013 | $0.0032020 |
2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
2022-04-15 | $0.005993 | $0.0031960 | $0.005993 | $0.0031930 |
2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
2022-04-18 | $0.005953 | $0.0031730 | $0.005953 | $0.0031680 |
Pair | Exchange |
---|---|
RET/BTC | coineal |
RET/BTC | idax |
RET/ETH | idax |
RET/USDT | idax |
RealTract is going to launch Smart Contract 2.0 on Blockchain 4.0. RealTract aims to create a truly democratic and decentralized blockchain enabling common users to get the benefits from the blockchain technology and digital currencies. RealTract aims to implement a real practical and powerful support mechanism for blockchain and provide the infrastructure for all kinds of blockchain-based applications, and an underlying development platform for all kinds of DApps and practical and feasible solutions for constructing the global blockchain of future.
Sorry, detailed technology about RealTract is not currently available
Sorry, detailed features about RealTract is not currently available