MargiX - Elada MargiX hinna ja turupiiranguga

MargiX Crypto Coin Rank 839

Veebisait

118,434,090 MGX

24h turumaht

13 BTC

1 H

-2.24 %

24 H

-17.85 %

7 d

69.91 %

Täna MargiX USA dollarites on praegu hind 0.0129 USD, ja kui see on muudetud Bitcoin on 0.00000139 BTC. Kogusumma 118,434,090 MGX praegu ringlusse turul. MargiX hinnad muutuvad praegu -17.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars MargiX on kaubeldatud Krüptovahetused. Hangi MargiX's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

MargiX

Sümbol

MGX

Algoritm

ETH Token

BTC Hind

0.00000139 BTC

BTC Turg

165 BTC

BTC 24h Vol

13 BTC

Kokku hangitud münte

118,434,090 MGX

-2.24 %

24h

-17.85 %

69.91 %

Twitter

MargiX

Veebisait

MargiX

MGX Tabelid

MGX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.1291000	$0.1288000	$0.1288000	$0.1288000
2021-12-09	$0.1288000	$0.1292000	$0.1293000	$0.1288000
2021-12-10	$0.1214000	$0.1203000	$0.1203000	$0.1203000
2021-12-11	$0.1203000	$0.1259000	$0.1259000	$0.1259000
2021-12-12	$0.1260000	$0.1278000	$0.1278000	$0.1278000
2021-12-13	$0.1278000	$0.1192000	$0.1192000	$0.1192000
2021-12-14	$0.1192000	$0.1234000	$0.1234000	$0.1234000
2021-12-15	$0.1234000	$0.1247000	$0.1247000	$0.1247000
2021-12-16	$0.1247000	$0.1246000	$0.1247000	$0.1243000
2021-12-18	$0.1177000	$0.1195000	$0.1195000	$0.1195000
2021-12-19	$0.1195000	$0.1195000	$0.1195000	$0.1193000
2021-12-20	$0.1191000	$0.1196000	$0.1196000	$0.1196000
2021-12-21	$0.1196000	$0.1198000	$0.1199000	$0.1196000
2021-12-22	$0.1247000	$0.1240000	$0.1240000	$0.1240000
2021-12-23	$0.1240000	$0.1296000	$0.1296000	$0.1296000
2021-12-24	$0.1296000	$0.1296000	$0.1296000	$0.1296000
2021-12-25	$0.1296000	$0.1286000	$0.1286000	$0.1286000
2021-12-26	$0.1286000	$0.1295000	$0.1295000	$0.1295000
2021-12-27	$0.1295000	$0.1293000	$0.1293000	$0.1293000
2021-12-28	$0.1293000	$0.1212000	$0.1212000	$0.1212000
2021-12-29	$0.1212000	$0.1185000	$0.1185000	$0.1185000
2021-12-30	$0.1185000	$0.1202000	$0.1202000	$0.1202000
2021-12-31	$0.1202000	$0.1178000	$0.1178000	$0.1178000
2022-01-01	$0.1178000	$0.1217000	$0.1217000	$0.1217000
2022-01-02	$0.1217000	$0.1215000	$0.1218000	$0.1215000
2022-01-03	$0.1206000	$0.1184000	$0.1184000	$0.1184000
2022-01-04	$0.1184000	$0.1169000	$0.1169000	$0.1169000
2022-01-05	$0.1169000	$0.1108000	$0.1108000	$0.1108000
2022-01-06	$0.1108000	$0.1099000	$0.1099000	$0.1099000
2022-01-07	$0.1099000	$0.1059000	$0.1059000	$0.1059000
2022-01-08	$0.1059000	$0.1063000	$0.1063000	$0.1063000
2022-01-09	$0.1063000	$0.1061000	$0.1063000	$0.1061000
2022-01-10	$0.1068000	$0.1067000	$0.1067000	$0.1067000
2022-01-11	$0.1067000	$0.1090000	$0.1090000	$0.1090000
2022-01-12	$0.1090000	$0.1120000	$0.1120000	$0.1120000
2022-01-13	$0.1120000	$0.1085000	$0.1085000	$0.1085000
2022-01-14	$0.1085000	$0.1082000	$0.1087000	$0.1082000
2022-01-16	$0.1099000	$0.1099000	$0.1099000	$0.1099000
2022-01-17	$0.1099000	$0.1077000	$0.1077000	$0.1077000
2022-01-18	$0.1077000	$0.1081000	$0.1081000	$0.1081000
2022-01-19	$0.1081000	$0.1063000	$0.1063000	$0.1063000
2022-01-20	$0.1063000	$0.1037000	$0.1037000	$0.1037000
2022-01-21	$0.1038000	$0.0930	$0.0930	$0.0930
2022-01-22	$0.0930	$0.0894	$0.0894	$0.0894
2022-01-23	$0.0894	$0.0925	$0.0925	$0.0925
2022-01-24	$0.0925	$0.0936	$0.0936	$0.0936
2022-01-25	$0.0936	$0.0943	$0.0943	$0.0943
2022-01-26	$0.0943	$0.0939	$0.0939	$0.0939
2022-01-27	$0.0939	$0.0941	$0.0941	$0.0937
2022-01-28	$0.0948	$0.0963	$0.0963	$0.0963
2022-01-29	$0.0963	$0.0974	$0.0974	$0.0974
2022-01-30	$0.0974	$0.0974	$0.0974	$0.0973
2022-01-31	$0.0967	$0.0982	$0.0982	$0.0982
2022-02-01	$0.0982	$0.0987	$0.0987	$0.0987
2022-02-02	$0.0987	$0.0986	$0.0989	$0.0986
2022-02-04	$0.0952	$0.1061000	$0.1061000	$0.1061000
2022-02-05	$0.1061000	$0.1056000	$0.1056000	$0.1056000
2022-02-06	$0.1056000	$0.1082000	$0.1082000	$0.1082000
2022-02-07	$0.1082000	$0.1118000	$0.1118000	$0.1118000
2022-02-08	$0.1118000	$0.1124000	$0.1124000	$0.1124000
2022-02-09	$0.1124000	$0.1125000	$0.1126000	$0.1123000
2022-02-12	$0.1081000	$0.1077000	$0.1077000	$0.1077000
2022-02-13	$0.1077000	$0.1073000	$0.1073000	$0.1073000
2022-02-14	$0.1073000	$0.1073000	$0.1074000	$0.1071000
2022-02-16	$0.1137000	$0.1119000	$0.1119000	$0.1119000
2022-02-17	$0.1119000	$0.1034000	$0.1034000	$0.1034000
2022-02-18	$0.1034000	$0.1020000	$0.1020000	$0.1020000
2022-02-19	$0.1020000	$0.1023000	$0.1023000	$0.1023000
2022-02-20	$0.1023000	$0.0979	$0.0979	$0.0979
2022-02-21	$0.0979	$0.0976	$0.0980	$0.0976
2022-02-24	$0.0950	$0.0978	$0.0978	$0.0978
2022-02-25	$0.0978	$0.1001000	$0.1001000	$0.1001000
2022-02-26	$0.1001000	$0.0997900	$0.0997900	$0.0997900
2022-02-27	$0.0997900	$0.0962	$0.0962	$0.0962
2022-02-28	$0.0962	$0.1101000	$0.1101000	$0.1101000
2022-03-01	$0.1101000	$0.1133000	$0.1133000	$0.1133000
2022-03-02	$0.1133000	$0.1120000	$0.1120000	$0.1120000
2022-03-03	$0.1120000	$0.1083000	$0.1083000	$0.1083000
2022-03-04	$0.1083000	$0.0998400	$0.0998400	$0.0998400
2022-03-05	$0.0998400	$0.1005000	$0.1005000	$0.1005000
2022-03-06	$0.1005000	$0.0980	$0.0980	$0.0980
2022-03-07	$0.0980	$0.0970	$0.0970	$0.0970
2022-03-08	$0.0970	$0.0988	$0.0988	$0.0988
2022-03-09	$0.0988	$0.1070000	$0.1070000	$0.1070000
2022-03-10	$0.1070000	$0.1006000	$0.1006000	$0.1006000
2022-03-11	$0.1006000	$0.0988	$0.0988	$0.0988
2022-03-12	$0.0988	$0.0988	$0.0988	$0.0987
2022-03-13	$0.0990	$0.0964	$0.0964	$0.0964
2022-03-14	$0.0964	$0.0964	$0.0964	$0.0964
2022-03-15	$0.1012000	$0.1003000	$0.1003000	$0.1003000
2022-03-16	$0.1003000	$0.1003000	$0.1004000	$0.1003000
2022-03-17	$0.1049000	$0.1044000	$0.1044000	$0.1044000
2022-03-18	$0.1044000	$0.1066000	$0.1066000	$0.1066000
2022-03-19	$0.1066000	$0.1077000	$0.1077000	$0.1077000
2022-03-20	$0.1077000	$0.1052000	$0.1052000	$0.1052000
2022-03-21	$0.1052000	$0.1047000	$0.1047000	$0.1047000
2022-03-22	$0.1047000	$0.1046000	$0.1047000	$0.1045000
2022-03-23	$0.1081000	$0.1094000	$0.1094000	$0.1094000
2022-03-24	$0.1094000	$0.1096000	$0.1096000	$0.1094000
2022-03-25	$0.1122000	$0.1130000	$0.1130000	$0.1130000
2022-03-26	$0.1130000	$0.1136000	$0.1136000	$0.1136000
2022-03-27	$0.1136000	$0.1194000	$0.1194000	$0.1194000
2022-03-28	$0.1194000	$0.1202000	$0.1202000	$0.1202000
2022-03-29	$0.1202000	$0.1210000	$0.1210000	$0.1210000
2022-03-30	$0.1210000	$0.1200000	$0.1200000	$0.1200000
2022-03-31	$0.1200000	$0.1161000	$0.1161000	$0.1161000
2022-04-01	$0.1161000	$0.1161000	$0.1162000	$0.1159000
2022-04-02	$0.1181000	$0.1168000	$0.1168000	$0.1168000
2022-04-03	$0.1168000	$0.1168000	$0.1170000	$0.1168000
2022-04-04	$0.1184000	$0.1189000	$0.1189000	$0.1189000
2022-04-05	$0.1189000	$0.1160000	$0.1160000	$0.1160000
2022-04-06	$0.1160000	$0.1101000	$0.1101000	$0.1101000
2022-04-07	$0.1101000	$0.1108000	$0.1108000	$0.1108000
2022-04-08	$0.1108000	$0.1078000	$0.1078000	$0.1078000
2022-04-09	$0.1078000	$0.1091000	$0.1091000	$0.1091000
2022-04-10	$0.1091000	$0.1090000	$0.1091000	$0.1089000
2022-04-11	$0.1075000	$0.1008000	$0.1008000	$0.1008000
2022-04-12	$0.1008000	$0.1022000	$0.1022000	$0.1022000
2022-04-13	$0.1022000	$0.1022000	$0.1023000	$0.1021000
2022-04-14	$0.1049000	$0.1019000	$0.1019000	$0.1019000
2022-04-15	$0.1019000	$0.1019000	$0.1019000	$0.1018000
2022-04-16	$0.1034000	$0.1030000	$0.1030000	$0.1030000
2022-04-17	$0.1030000	$0.1012000	$0.1012000	$0.1012000
2022-04-18	$0.1012000	$0.1041000	$0.1041000	$0.1041000
2022-04-19	$0.1041000	$0.1043000	$0.1043000	$0.1041000

Turg

Paar	Vahetus
MGX/BTC	bigone
MGX/ETH	bilaxy
MGX/USDT	bilaxy

Description

MargiX is an online system integrated with AI and Bigdata Technologies, which aims to deliver indexes about trading demand and trading behavior of the general market at major exchanges. Being constantly updated, the AI system is able to track, analyze and process all behaviors from the market. Thus, it is capable of providing expected trading indexes in the future. Based on these indexes, traders can make their own prediction on the trading volume in the upcoming timeframes to come up with the optimal trading plans.

Tehnoloogia

Sorry, detailed technology about MargiX is not currently available

Funktsioonid

Sorry, detailed features about MargiX is not currently available

Seotud mündid

Ignition

Wing

MediconnectUk

KVI

Sphere

Ulord

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

MargiX
MGX Coin Values MGX

MargiX valuesUSD Hind
$ 0.0129

MargiX BTC Hind
0.00000139

MargiX 24h turumaht
$ 118,943

MargiX Turuosa ülempiirid
$ 1,527,969

MargiX MGX Coin Values MGX

MargiX valuesUSD Hind $ 0.0129

MargiX BTC Hind 0.00000139

MargiX 24h turumaht $ 118,943

MargiX Turuosa ülempiirid $ 1,527,969

Share MargiX Price

MargiX Hind Tabelid

MargiX Hind Kõrge/Madal hinnatabel

MargiX Crypto Technology

MargiX Crypto Market

MargiX Crypto ICO Description

MargiX Crypto Technology

MargiX Crypto Features

MargiX
MGX Coin Values MGX

MargiX valuesUSD Hind
$ 0.0129

MargiX BTC Hind
0.00000139

MargiX 24h turumaht
$ 118,943

MargiX Turuosa ülempiirid
$ 1,527,969