WING Coin Values WING
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $15.66 | $16.31 | $17.12 | $15.32 |
2021-12-09 | $16.31 | $16.31 | $16.33 | $16.31 |
2021-12-10 | $14.93 | $14.28 | $15.44 | $14.28 |
2021-12-11 | $14.28 | $14.97 | $15.19 | $14.82 |
2021-12-12 | $14.97 | $15.15 | $15.98 | $14.82 |
2021-12-13 | $15.15 | $13.90 | $15.33 | $13.64 |
2021-12-14 | $13.90 | $14.14 | $15.10 | $14.05 |
2021-12-15 | $14.14 | $14.37 | $15.01 | $14.06 |
2021-12-16 | $14.37 | $14.30 | $14.37 | $14.30 |
2021-12-18 | $13.99 | $14.88 | $18.74 | $13.96 |
2021-12-19 | $14.88 | $14.91 | $14.93 | $14.87 |
2021-12-20 | $16.43 | $15.28 | $16.88 | $14.83 |
2021-12-21 | $15.07 | $15.52 | $15.55 | $15.07 |
2021-12-22 | $15.80 | $15.41 | $15.96 | $15.30 |
2021-12-23 | $15.41 | $16.59 | $17.79 | $16.07 |
2021-12-24 | $16.59 | $16.45 | $17.16 | $15.95 |
2021-12-25 | $16.45 | $16.71 | $16.81 | $16.11 |
2021-12-26 | $16.71 | $16.44 | $17.29 | $16.32 |
2021-12-27 | $16.44 | $16.44 | $17.07 | $16.25 |
2021-12-28 | $16.44 | $15.51 | $16.79 | $14.82 |
2021-12-29 | $15.51 | $15.20 | $15.90 | $14.92 |
2021-12-30 | $15.23 | $15.27 | $16.28 | $15.15 |
2021-12-31 | $15.27 | $15.01 | $15.34 | $14.80 |
2022-01-01 | $15.01 | $15.29 | $15.64 | $14.94 |
2022-01-02 | $15.29 | $15.27 | $15.30 | $15.27 |
2022-01-03 | $15.37 | $15.13 | $15.32 | $14.85 |
2022-01-04 | $15.13 | $15.01 | $15.46 | $14.60 |
2022-01-05 | $15.01 | $14.15 | $14.52 | $14.06 |
2022-01-06 | $14.15 | $13.66 | $14.42 | $13.61 |
2022-01-07 | $13.66 | $13.35 | $13.61 | $12.87 |
2022-01-08 | $13.35 | $12.70 | $14.71 | $12.58 |
2022-01-09 | $12.70 | $12.66 | $12.71 | $12.66 |
2022-01-10 | $13.05 | $12.34 | $13.21 | $12.33 |
2022-01-11 | $12.34 | $12.75 | $13.00 | $12.35 |
2022-01-12 | $12.75 | $13.43 | $13.54 | $12.95 |
2022-01-13 | $13.43 | $12.70 | $13.10 | $12.61 |
2022-01-14 | $12.70 | $12.72 | $12.75 | $12.67 |
2022-01-16 | $14.46 | $13.67 | $14.57 | $13.57 |
2022-01-17 | $13.67 | $12.78 | $13.48 | $12.66 |
2022-01-18 | $12.78 | $12.47 | $13.06 | $12.46 |
2022-01-19 | $12.47 | $12.06 | $12.44 | $11.83 |
2022-01-20 | $12.06 | $11.83 | $12.09 | $11.69 |
2022-01-21 | $11.85 | $10.09 | $11.15 | $10.09 |
2022-01-22 | $10.09 | $9.12 | $10.14 | $8.80 |
2022-01-23 | $9.12 | $9.50 | $9.93 | $9.30 |
2022-01-24 | $9.50 | $9.27 | $10.06 | $8.96 |
2022-01-25 | $9.27 | $9.29 | $10.22 | $9.16 |
2022-01-26 | $9.29 | $8.95 | $9.66 | $8.87 |
2022-01-27 | $8.95 | $8.94 | $9.39 | $8.77 |
2022-01-28 | $8.94 | $9.03 | $9.37 | $8.93 |
2022-01-29 | $9.03 | $9.44 | $9.66 | $9.11 |
2022-01-30 | $9.44 | $8.92 | $9.41 | $8.86 |
2022-01-31 | $8.92 | $9.09 | $9.16 | $8.93 |
2022-02-01 | $9.09 | $9.19 | $10.15 | $9.04 |
2022-02-02 | $9.15 | $9.22 | $9.23 | $9.15 |
2022-02-04 | $9.35 | $10.86 | $14.56 | $10.29 |
2022-02-05 | $10.86 | $10.38 | $11.44 | $10.24 |
2022-02-06 | $10.38 | $10.41 | $10.91 | $10.32 |
2022-02-07 | $10.40 | $10.58 | $11.26 | $10.45 |
2022-02-08 | $10.58 | $10.21 | $10.67 | $10.05 |
2022-02-09 | $10.20 | $10.19 | $10.25 | $10.19 |
2022-02-10 | $10.38 | $10.03 | $10.69 | $9.90 |
2022-02-11 | $10.03 | $9.49 | $10.02 | $9.46 |
2022-02-12 | $9.49 | $9.22 | $9.46 | $9.22 |
2022-02-13 | $9.22 | $10.04 | $13.65 | $9.07 |
2022-02-14 | $10.04 | $10.04 | $10.07 | $9.94 |
2022-02-16 | $10.11 | $10.02 | $10.05 | $9.76 |
2022-02-17 | $10.02 | $10.40 | $11.23 | $9.21 |
2022-02-18 | $10.40 | $9.62 | $11.11 | $9.51 |
2022-02-19 | $9.62 | $9.37 | $9.84 | $9.25 |
2022-02-20 | $9.37 | $9.09 | $10.62 | $8.66 |
2022-02-21 | $9.09 | $8.59 | $8.88 | $8.46 |
2022-02-22 | $8.56 | $8.56 | $8.61 | $8.56 |
2022-02-24 | $8.58 | $8.06 | $9.06 | $7.92 |
2022-02-25 | $8.06 | $8.54 | $8.69 | $8.18 |
2022-02-26 | $8.54 | $8.49 | $8.81 | $8.38 |
2022-02-27 | $8.49 | $8.13 | $9.22 | $8.02 |
2022-02-28 | $8.13 | $9.15 | $9.93 | $9.06 |
2022-03-01 | $9.15 | $9.34 | $9.65 | $8.99 |
2022-03-02 | $9.34 | $9.05 | $9.71 | $9.03 |
2022-03-03 | $9.05 | $8.90 | $9.01 | $8.70 |
2022-03-04 | $8.90 | $8.78 | $8.78 | $8.09 |
2022-03-05 | $8.78 | $8.86 | $9.12 | $8.63 |
2022-03-06 | $8.86 | $8.43 | $9.30 | $8.37 |
2022-03-07 | $8.43 | $8.12 | $8.41 | $7.96 |
2022-03-08 | $8.12 | $8.17 | $8.40 | $8.13 |
2022-03-09 | $8.17 | $8.77 | $10.40 | $8.46 |
2022-03-10 | $8.77 | $8.36 | $8.56 | $8.19 |
2022-03-11 | $8.36 | $8.05 | $8.24 | $8.03 |
2022-03-12 | $8.03 | $8.08 | $8.08 | $8.02 |
2022-03-13 | $8.17 | $8.07 | $8.29 | $7.86 |
2022-03-14 | $8.16 | $8.10 | $8.16 | $8.09 |
2022-03-15 | $8.24 | $8.15 | $9.02 | $8.08 |
2022-03-16 | $8.12 | $8.13 | $8.13 | $8.12 |
2022-03-17 | $8.22 | $8.13 | $8.46 | $8.13 |
2022-03-18 | $8.13 | $8.51 | $9.11 | $8.28 |
2022-03-19 | $8.51 | $9.03 | $10.23 | $8.53 |
2022-03-20 | $9.03 | $9.23 | $10.77 | $8.76 |
2022-03-21 | $9.23 | $8.90 | $9.22 | $8.73 |
2022-03-22 | $8.86 | $8.85 | $8.86 | $8.84 |
2022-03-23 | $9.23 | $9.18 | $9.61 | $9.15 |
2022-03-24 | $9.23 | $9.21 | $9.24 | $9.19 |
2022-03-25 | $9.28 | $9.08 | $9.78 | $8.89 |
2022-03-26 | $9.08 | $9.29 | $9.43 | $9.06 |
2022-03-27 | $9.29 | $9.82 | $10.30 | $9.65 |
2022-03-28 | $9.82 | $9.67 | $10.06 | $9.67 |
2022-03-29 | $9.67 | $9.81 | $10.47 | $9.66 |
2022-03-30 | $9.81 | $10.20 | $10.52 | $9.66 |
2022-03-31 | $10.20 | $9.76 | $10.21 | $9.67 |
2022-04-01 | $9.76 | $9.74 | $9.76 | $9.74 |
2022-04-02 | $10.89 | $10.35 | $11.01 | $10.19 |
2022-04-03 | $10.35 | $10.39 | $10.40 | $10.35 |
2022-04-04 | $11.50 | $11.20 | $12.15 | $10.97 |
2022-04-05 | $11.20 | $10.75 | $11.27 | $10.67 |
2022-04-06 | $10.75 | $9.69 | $10.24 | $9.28 |
2022-04-07 | $9.69 | $10.39 | $10.91 | $9.44 |
2022-04-08 | $10.39 | $10.07 | $11.47 | $9.78 |
2022-04-09 | $10.07 | $9.90 | $10.31 | $9.75 |
2022-04-10 | $9.88 | $9.88 | $9.89 | $9.88 |
2022-04-11 | $9.44 | $8.45 | $8.99 | $8.45 |
2022-04-12 | $8.45 | $9.41 | $9.68 | $8.43 |
2022-04-13 | $9.41 | $9.40 | $9.42 | $9.38 |
2022-04-14 | $9.32 | $8.83 | $9.32 | $8.75 |
2022-04-15 | $8.83 | $9.05 | $9.42 | $8.92 |
2022-04-16 | $9.05 | $9.13 | $9.28 | $8.94 |
2022-04-17 | $9.13 | $8.80 | $9.21 | $8.80 |
2022-04-18 | $8.80 | $8.79 | $9.24 | $8.77 |
2022-04-19 | $8.79 | $8.99 | $9.06 | $8.89 |
2022-04-20 | $8.97 | $8.96 | $8.97 | $8.95 |
2022-04-21 | $8.91 | $8.75 | $8.91 | $8.51 |
2022-04-22 | $8.75 | $8.63 | $8.72 | $8.53 |
2022-04-23 | $8.63 | $8.60 | $8.88 | $8.52 |
2022-04-24 | $8.60 | $8.51 | $8.99 | $8.39 |
2022-04-25 | $8.51 | $8.31 | $8.74 | $8.23 |
2022-04-26 | $8.31 | $7.66 | $7.96 | $7.60 |
2022-04-27 | $7.66 | $7.91 | $8.27 | $7.83 |
2022-04-28 | $7.89 | $7.93 | $7.95 | $7.87 |
2022-04-29 | $7.85 | $7.33 | $7.67 | $7.28 |
2022-04-30 | $7.33 | $6.73 | $7.32 | $6.70 |
2022-05-01 | $6.73 | $6.92 | $7.10 | $6.85 |
2022-05-02 | $6.92 | $6.73 | $6.96 | $6.66 |
2022-05-03 | $6.73 | $6.63 | $6.78 | $6.50 |
2022-05-04 | $6.63 | $7.08 | $7.12 | $6.79 |
2022-05-05 | $7.08 | $6.39 | $6.59 | $6.26 |
2022-05-06 | $6.37 | $6.37 | $6.38 | $6.37 |
2022-05-07 | $6.28 | $5.92 | $6.20 | $5.80 |
2022-05-08 | $5.92 | $5.66 | $5.71 | $5.53 |
2022-05-09 | $5.66 | $4.61 | $5.07 | $4.55 |
2022-05-10 | $4.61 | $4.64 | $4.97 | $4.51 |
2022-05-11 | $4.64 | $2.80 | $4.38 | $2.69 |
2022-05-12 | $2.81 | $2.41 | $2.86 | $2.13 |
2022-05-13 | $2.40 | $2.80 | $2.99 | $2.39 |
2022-05-14 | $2.80 | $2.89 | $2.99 | $2.71 |
2022-05-15 | $2.89 | $2.89 | $2.89 | $2.89 |
2022-05-16 | $3.28 | $2.94 | $3.22 | $2.92 |
2022-05-17 | $2.94 | $3.48 | $4.66 | $2.99 |
2022-05-18 | $3.48 | $3.11 | $3.89 | $2.98 |
2022-05-19 | $3.11 | $3.47 | $3.68 | $3.21 |
2022-05-20 | $3.47 | $3.43 | $3.47 | $3.43 |
2022-05-22 | $3.44 | $3.47 | $3.99 | $3.38 |
2022-05-23 | $3.47 | $3.48 | $3.58 | $3.31 |
2022-05-24 | $3.48 | $3.48 | $3.48 | $3.47 |
2022-05-27 | $3.95 | $3.98 | $4.57 | $3.54 |
2022-05-28 | $3.98 | $3.98 | $3.98 | $3.98 |
2022-05-29 | $3.91 | $4.34 | $4.73 | $3.95 |
2022-05-30 | $4.34 | $4.88 | $5.31 | $4.50 |
2022-05-31 | $4.88 | $4.91 | $6.71 | $4.59 |
2022-06-01 | $4.91 | $4.15 | $4.60 | $4.03 |
2022-06-02 | $4.15 | $4.25 | $4.27 | $4.08 |
2022-06-03 | $4.25 | $4.09 | $4.53 | $3.84 |
2022-06-04 | $4.09 | $4.23 | $4.59 | $4.08 |
2022-06-05 | $4.23 | $4.19 | $4.23 | $4.19 |
2022-06-07 | $4.23 | $5.61 | $8.31 | $4.15 |
2022-06-08 | $5.61 | $5.52 | $5.68 | $5.50 |
2022-06-09 | $6.95 | $6.74 | $8.43 | $6.33 |
2022-06-10 | $6.74 | $6.80 | $7.30 | $6.02 |
2022-06-11 | $6.80 | $6.39 | $8.58 | $6.35 |
2022-06-12 | $6.39 | $5.28 | $6.13 | $5.02 |
2022-06-13 | $5.28 | $5.07 | $5.67 | $4.03 |
2022-06-14 | $5.07 | $5.64 | $6.72 | $4.88 |
2022-06-15 | $5.64 | $5.63 | $5.65 | $5.58 |
2022-06-17 | $5.64 | $5.56 | $6.30 | $5.41 |
2022-06-18 | $5.56 | $4.91 | $5.35 | $4.80 |
2022-06-19 | $4.91 | $4.90 | $4.92 | $4.89 |
2022-06-20 | $5.05 | $5.03 | $5.29 | $4.98 |
2022-06-21 | $5.03 | $5.03 | $5.16 | $4.92 |
2022-06-22 | $5.03 | $5.03 | $5.04 | $5.02 |
2022-06-23 | $4.80 | $5.17 | $5.84 | $5.04 |
2022-06-24 | $5.17 | $5.31 | $5.33 | $5.12 |
2022-06-25 | $5.31 | $5.31 | $5.31 | $5.28 |
2022-06-26 | $5.10 | $5.04 | $5.16 | $4.99 |
2022-06-27 | $5.04 | $5.19 | $5.47 | $4.88 |
2022-06-28 | $5.19 | $5.20 | $5.20 | $5.19 |
2022-06-29 | $5.07 | $5.34 | $5.98 | $4.96 |
2022-06-30 | $5.34 | $5.34 | $5.34 | $5.34 |
2022-07-01 | $4.93 | $4.77 | $5.10 | $4.63 |
2022-07-02 | $4.77 | $4.78 | $4.80 | $4.76 |
2022-07-03 | $5.25 | $5.12 | $5.57 | $5.05 |
2022-07-04 | $5.12 | $5.22 | $5.47 | $5.20 |
2022-07-05 | $5.22 | $5.17 | $5.52 | $5.08 |
2022-07-06 | $5.17 | $5.30 | $5.54 | $5.23 |
2022-07-07 | $5.30 | $5.30 | $5.31 | $5.30 |
2022-07-08 | $5.40 | $5.91 | $5.96 | $5.27 |
2022-07-09 | $5.91 | $6.12 | $6.25 | $5.91 |
2022-07-15 | $5.60 | $5.32 | $5.70 | $5.23 |
2022-07-16 | $5.33 | $5.36 | $5.38 | $5.33 |
2022-07-27 | $5.80 | $6.24 | $6.68 | $6.06 |
2022-07-28 | $6.24 | $18.83 | $31.23 | $6.38 |
2022-07-29 | $18.83 | $42.26 | $62.39 | $18.17 |
2022-07-30 | $42.26 | $43.87 | $44.35 | $42.26 |
2022-07-31 | $16.45 | $14.55 | $17.23 | $11.96 |
2022-08-01 | $14.55 | $15.08 | $15.47 | $14.53 |
2022-08-02 | $15.93 | $14.56 | $16.38 | $14.20 |
2022-08-03 | $14.56 | $14.31 | $14.56 | $13.59 |
2022-08-04 | $14.31 | $14.31 | $14.38 | $14.29 |
2022-08-05 | $13.32 | $13.91 | $15.11 | $13.21 |
2022-08-06 | $13.91 | $16.09 | $19.05 | $13.45 |
2022-08-07 | $16.09 | $15.57 | $16.67 | $15.09 |
2022-08-08 | $15.57 | $15.58 | $15.67 | $15.56 |
2022-08-10 | $14.35 | $14.94 | $16.60 | $14.77 |
2022-08-11 | $14.94 | $15.26 | $15.80 | $14.58 |
2022-08-12 | $15.26 | $15.19 | $15.89 | $15.03 |
2022-08-13 | $15.19 | $14.84 | $15.33 | $14.67 |
2022-08-14 | $14.84 | $13.92 | $14.76 | $13.78 |
2022-08-15 | $13.92 | $13.76 | $14.37 | $13.35 |
2022-08-16 | $13.76 | $14.02 | $14.26 | $13.40 |
2022-08-17 | $14.02 | $13.08 | $13.93 | $12.87 |
2022-08-18 | $13.08 | $12.10 | $13.21 | $12.05 |
2022-08-19 | $12.10 | $12.10 | $12.12 | $12.07 |
2022-08-20 | $10.18 | $13.05 | $16.11 | $10.14 |
2022-08-21 | $13.03 | $12.00 | $13.74 | $11.86 |
2022-08-22 | $12.00 | $11.66 | $12.03 | $11.33 |
2022-08-23 | $11.66 | $11.66 | $11.67 | $11.66 |
2022-08-24 | $12.11 | $11.86 | $12.25 | $11.67 |
2022-08-25 | $11.86 | $11.41 | $12.23 | $11.09 |
2022-08-26 | $11.41 | $10.57 | $11.02 | $10.35 |
2022-08-27 | $10.57 | $10.58 | $10.59 | $10.51 |
2022-08-28 | $10.78 | $10.63 | $11.24 | $10.36 |
2022-08-29 | $10.63 | $11.16 | $11.31 | $10.79 |
2022-08-30 | $11.16 | $10.65 | $11.33 | $10.53 |
2022-08-31 | $10.65 | $10.68 | $10.69 | $10.65 |
2022-09-02 | $10.61 | $10.37 | $10.63 | $10.26 |
2022-09-03 | $10.37 | $11.29 | $11.62 | $10.21 |
2022-09-04 | $11.29 | $11.23 | $11.34 | $11.22 |
2022-09-07 | $10.36 | $10.68 | $11.07 | $10.50 |
2022-09-08 | $10.68 | $10.71 | $10.71 | $10.67 |
2022-09-09 | $10.50 | $11.03 | $12.31 | $11.01 |
2022-09-10 | $11.03 | $11.18 | $11.91 | $11.09 |
2022-09-11 | $11.18 | $11.13 | $11.72 | $11.11 |
2022-09-12 | $11.13 | $11.07 | $11.17 | $11.07 |
2022-09-16 | $10.33 | $9.88 | $10.59 | $9.66 |
2022-09-17 | $9.88 | $9.90 | $9.91 | $9.87 |
2022-10-25 | $8.04 | $8.21 | $8.82 | $7.76 |
2022-10-26 | $8.21 | $8.19 | $8.22 | $8.18 |
2022-10-28 | $8.19 | $8.20 | $8.35 | $8.09 |
2022-10-29 | $8.19 | $8.15 | $8.19 | $8.15 |
2022-11-03 | $7.94 | $8.29 | $8.65 | $7.95 |
2022-11-04 | $8.29 | $8.29 | $8.32 | $8.28 |
2022-11-07 | $8.38 | $8.07 | $8.30 | $7.94 |
2022-11-08 | $8.12 | $8.12 | $8.12 | $8.11 |
2022-11-16 | $5.93 | $5.86 | $5.92 | $5.68 |
2022-11-17 | $5.86 | $5.97 | $6.02 | $5.74 |
2022-11-18 | $5.97 | $6.07 | $6.32 | $5.85 |
2022-11-19 | $6.07 | $6.01 | $6.11 | $5.87 |
2022-11-20 | $6.01 | $6.18 | $6.64 | $5.86 |
2022-11-21 | $6.21 | $5.79 | $6.17 | $5.60 |
2022-11-22 | $5.79 | $5.97 | $6.18 | $5.88 |
2022-11-23 | $5.97 | $6.28 | $6.74 | $6.15 |
2022-11-24 | $6.28 | $6.10 | $6.42 | $6.04 |
2022-11-25 | $6.10 | $6.17 | $6.30 | $5.12 |
2022-11-26 | $6.15 | $6.33 | $6.46 | $6.05 |
2022-11-27 | $6.30 | $6.30 | $6.51 | $6.14 |
2022-11-28 | $6.30 | $6.12 | $6.23 | $6.02 |
2022-11-29 | $6.12 | $6.25 | $6.45 | $6.15 |
2022-11-30 | $6.25 | $6.25 | $6.25 | $6.24 |
2022-12-14 | $6.30 | $6.23 | $6.51 | $6.10 |
2022-12-15 | $6.23 | $6.09 | $6.20 | $6.02 |
2022-12-16 | $6.09 | $5.36 | $5.82 | $5.26 |
2022-12-17 | $5.36 | $5.57 | $5.72 | $5.32 |
2022-12-18 | $5.57 | $5.52 | $5.60 | $5.41 |
2022-12-19 | $5.49 | $5.13 | $5.44 | $5.11 |
2022-12-20 | $5.13 | $5.40 | $5.49 | $5.26 |
2022-12-21 | $5.38 | $5.38 | $5.38 | $5.37 |
2022-12-22 | $5.36 | $5.38 | $5.42 | $5.25 |
2022-12-23 | $5.38 | $5.49 | $5.70 | $5.25 |
2022-12-24 | $5.49 | $5.59 | $5.89 | $5.44 |
2022-12-25 | $5.59 | $5.48 | $5.63 | $5.44 |
2022-12-26 | $5.48 | $5.51 | $5.64 | $5.46 |
2022-12-27 | $5.51 | $5.40 | $5.47 | $5.34 |
2022-12-28 | $5.40 | $5.27 | $5.37 | $5.15 |
2022-12-29 | $5.27 | $5.18 | $5.36 | $5.16 |
2022-12-30 | $5.18 | $5.03 | $5.20 | $4.98 |
2022-12-31 | $5.03 | $5.09 | $5.18 | $5.01 |
2023-01-01 | $5.09 | $5.09 | $5.18 | $5.07 |
2023-01-02 | $5.10 | $5.10 | $5.10 | $5.10 |
2023-01-03 | $5.27 | $5.18 | $5.30 | $5.12 |
2023-01-04 | $5.18 | $5.29 | $5.34 | $5.22 |
2023-01-05 | $5.29 | $5.23 | $5.33 | $5.22 |
2023-01-06 | $5.23 | $5.22 | $5.28 | $5.13 |
2023-01-07 | $5.22 | $5.59 | $6.61 | $5.19 |
2023-01-08 | $5.59 | $5.51 | $5.83 | $5.44 |
2023-01-09 | $5.51 | $5.57 | $5.79 | $5.51 |
2023-01-10 | $5.57 | $5.59 | $5.74 | $5.53 |
2023-01-11 | $5.59 | $5.66 | $5.80 | $5.64 |
2023-01-12 | $5.66 | $5.71 | $5.97 | $5.67 |
2023-01-13 | $5.71 | $6.03 | $6.29 | $5.95 |
2023-01-14 | $6.03 | $6.27 | $6.68 | $6.03 |
2023-01-15 | $6.27 | $6.41 | $6.76 | $6.19 |
2023-01-16 | $6.41 | $6.36 | $6.77 | $6.31 |
2023-01-17 | $6.36 | $6.39 | $6.47 | $6.26 |
2023-01-18 | $6.39 | $5.80 | $6.29 | $5.69 |
2023-01-19 | $5.80 | $6.03 | $6.10 | $5.91 |
2023-01-20 | $6.03 | $6.38 | $6.65 | $6.28 |
2023-01-21 | $6.38 | $6.81 | $6.98 | $6.33 |
2023-01-22 | $6.81 | $6.68 | $7.56 | $6.59 |
2023-01-23 | $6.68 | $7.01 | $7.24 | $6.71 |
2023-01-24 | $7.01 | $7.06 | $8.25 | $6.82 |
2023-01-25 | $7.06 | $7.26 | $7.73 | $7.07 |
2023-01-26 | $7.26 | $8.84 | $11.50 | $7.12 |
2023-01-27 | $8.84 | $8.17 | $9.46 | $8.13 |
2023-01-28 | $8.17 | $7.91 | $8.34 | $7.78 |
2023-01-29 | $7.91 | $8.02 | $8.27 | $7.99 |
2023-01-30 | $8.02 | $7.38 | $7.74 | $7.26 |
2023-01-31 | $7.38 | $7.65 | $7.95 | $7.42 |
2023-02-01 | $7.65 | $7.73 | $7.98 | $7.51 |
2023-02-02 | $7.73 | $7.72 | $8.14 | $7.57 |
2023-02-03 | $7.72 | $7.90 | $8.03 | $7.61 |
2023-02-04 | $7.90 | $7.90 | $8.12 | $7.83 |
2023-02-05 | $7.90 | $7.63 | $7.83 | $7.46 |
2023-02-06 | $7.63 | $7.50 | $7.66 | $7.38 |
2023-02-07 | $7.50 | $8.00 | $8.14 | $7.65 |
2023-02-08 | $8.00 | $7.71 | $8.01 | $7.52 |
2023-02-09 | $7.72 | $7.33 | $8.22 | $7.20 |
2023-02-10 | $7.33 | $7.43 | $7.51 | $7.13 |
2023-02-11 | $7.43 | $7.53 | $7.62 | $7.45 |
2023-02-12 | $7.53 | $7.36 | $7.60 | $7.34 |
2023-02-13 | $7.36 | $8.14 | $8.48 | $7.22 |
2023-02-14 | $8.14 | $7.90 | $8.60 | $7.82 |
2023-02-15 | $7.90 | $8.23 | $8.87 | $8.15 |
2023-02-16 | $8.23 | $8.15 | $8.99 | $7.75 |
2023-02-17 | $8.15 | $8.61 | $9.16 | $8.44 |
2023-02-18 | $8.61 | $8.72 | $8.91 | $8.52 |
2023-02-19 | $8.72 | $8.88 | $9.19 | $8.59 |
2023-02-20 | $8.88 | $9.79 | $9.89 | $8.88 |
2023-02-21 | $9.79 | $8.88 | $9.78 | $8.62 |
2023-02-22 | $8.88 | $8.42 | $8.83 | $8.20 |
2023-02-23 | $8.42 | $8.52 | $8.60 | $8.23 |
2023-02-24 | $8.52 | $7.85 | $8.43 | $7.81 |
2023-02-25 | $7.85 | $7.76 | $7.95 | $7.59 |
2023-02-26 | $7.76 | $8.01 | $8.07 | $7.84 |
2023-02-27 | $8.01 | $7.67 | $8.04 | $7.44 |
2023-02-28 | $7.67 | $7.35 | $7.61 | $7.33 |
2023-03-01 | $7.35 | $7.63 | $7.73 | $7.45 |
2023-03-02 | $7.63 | $7.54 | $7.60 | $7.39 |
2023-03-03 | $7.54 | $7.12 | $7.59 | $6.83 |
2023-03-04 | $7.12 | $6.92 | $7.34 | $6.89 |
2023-03-05 | $6.92 | $6.96 | $7.11 | $6.87 |
2023-03-06 | $6.96 | $7.01 | $7.33 | $6.80 |
2023-03-07 | $7.01 | $6.79 | $7.01 | $6.76 |
2023-03-08 | $6.79 | $6.51 | $6.92 | $6.41 |
2023-03-09 | $6.51 | $6.18 | $6.30 | $6.08 |
2023-03-10 | $6.18 | $5.91 | $6.17 | $5.61 |
2023-03-11 | $5.91 | $5.62 | $6.02 | $5.53 |
2023-03-12 | $5.62 | $6.08 | $6.23 | $5.99 |
2023-03-13 | $6.08 | $6.38 | $6.73 | $6.26 |
2023-03-14 | $6.38 | $6.48 | $6.59 | $6.25 |
2023-03-15 | $6.48 | $6.09 | $6.52 | $5.95 |
2023-03-16 | $6.06 | $6.28 | $6.42 | $6.14 |
2023-03-17 | $6.28 | $6.69 | $6.92 | $6.56 |
2023-03-18 | $6.69 | $6.53 | $6.80 | $6.53 |
2023-03-19 | $6.53 | $6.68 | $6.90 | $6.59 |
2023-03-20 | $6.68 | $6.48 | $6.78 | $6.37 |
2023-03-21 | $6.45 | $6.47 | $6.47 | $6.45 |
2023-03-22 | $6.58 | $6.15 | $6.41 | $5.98 |
2023-03-23 | $6.12 | $6.10 | $6.14 | $6.10 |
2023-03-24 | $6.43 | $6.20 | $6.27 | $6.02 |
2023-03-25 | $6.20 | $6.14 | $6.22 | $6.11 |
2023-03-26 | $6.14 | $6.27 | $6.33 | $6.21 |
2023-03-27 | $6.27 | $6.11 | $6.74 | $6.03 |
2023-03-28 | $6.11 | $6.18 | $6.20 | $6.03 |
2023-03-29 | $6.18 | $6.35 | $6.49 | $6.26 |
2023-03-30 | $6.35 | $6.25 | $6.30 | $6.13 |
2023-03-31 | $6.25 | $6.31 | $6.41 | $6.25 |
2023-04-01 | $6.31 | $6.52 | $6.68 | $6.30 |
2023-04-02 | $6.52 | $6.67 | $7.37 | $6.37 |
2023-04-03 | $6.67 | $6.39 | $6.61 | $6.28 |
2023-04-04 | $6.39 | $6.48 | $6.54 | $6.40 |
2023-04-05 | $6.48 | $6.50 | $6.56 | $6.37 |
2023-04-06 | $6.50 | $6.70 | $6.89 | $6.43 |
2023-04-07 | $6.70 | $6.47 | $6.67 | $6.38 |
2023-04-08 | $6.47 | $7.94 | $9.37 | $6.44 |
2023-04-09 | $7.94 | $7.12 | $8.79 | $6.98 |
2023-04-10 | $7.12 | $7.03 | $7.49 | $7.00 |
2023-04-11 | $7.03 | $7.09 | $7.33 | $7.02 |
2023-04-12 | $7.09 | $6.91 | $7.01 | $6.70 |
2023-04-13 | $6.91 | $7.58 | $8.16 | $6.96 |
2023-04-14 | $7.58 | $7.46 | $7.76 | $7.17 |
2023-04-15 | $7.46 | $7.40 | $7.48 | $7.32 |
2023-04-16 | $7.40 | $7.77 | $7.99 | $7.40 |
2023-04-17 | $7.77 | $7.61 | $7.67 | $7.34 |
2023-04-18 | $7.61 | $7.93 | $8.33 | $7.75 |
2023-04-19 | $7.93 | $7.32 | $7.74 | $7.20 |
2023-04-20 | $7.32 | $7.20 | $7.49 | $7.10 |
2023-04-21 | $7.20 | $6.72 | $6.99 | $6.69 |
2023-04-22 | $6.72 | $7.00 | $7.13 | $6.80 |
2023-04-23 | $7.00 | $6.92 | $7.47 | $6.82 |
2023-04-24 | $6.92 | $6.78 | $6.90 | $6.77 |
2023-04-25 | $6.78 | $6.85 | $6.98 | $6.81 |
2023-04-26 | $6.85 | $6.71 | $6.90 | $6.64 |
2023-04-27 | $6.71 | $6.78 | $6.98 | $6.73 |
2023-04-28 | $6.78 | $6.67 | $6.89 | $6.66 |
2023-04-29 | $6.67 | $6.71 | $6.83 | $6.65 |
2023-04-30 | $6.71 | $6.60 | $6.90 | $4.10 |
2023-05-01 | $6.60 | $6.29 | $6.36 | $6.02 |
2023-05-02 | $6.29 | $6.48 | $6.98 | $6.39 |
2023-05-03 | $6.48 | $6.42 | $6.57 | $6.36 |
2023-05-04 | $6.42 | $6.39 | $6.40 | $6.26 |
2023-05-05 | $6.39 | $6.46 | $6.70 | $6.40 |
2023-05-06 | $6.46 | $6.26 | $6.37 | $6.14 |
2023-05-07 | $6.26 | $6.16 | $6.39 | $6.14 |
2023-05-08 | $6.16 | $5.75 | $6.03 | $5.68 |
2023-05-09 | $5.75 | $5.78 | $5.84 | $5.63 |
2023-05-10 | $5.78 | $5.95 | $6.23 | $5.69 |
2023-05-11 | $5.95 | $5.99 | $5.99 | $5.94 |
2023-05-12 | $5.59 | $5.67 | $5.73 | $5.41 |
2023-05-13 | $5.67 | $5.70 | $5.74 | $5.59 |
2023-05-14 | $5.64 | $5.71 | $5.72 | $5.64 |
2023-05-15 | $5.68 | $5.73 | $5.80 | $5.61 |
2023-05-16 | $5.73 | $5.81 | $5.87 | $5.68 |
2023-05-17 | $5.81 | $5.89 | $5.95 | $5.84 |
2023-05-18 | $5.89 | $5.82 | $5.87 | $5.76 |
2023-05-19 | $5.82 | $5.83 | $5.87 | $5.76 |
2023-05-20 | $5.83 | $5.83 | $5.93 | $5.77 |
2023-05-21 | $5.83 | $5.60 | $5.76 | $5.56 |
2023-05-22 | $5.60 | $5.54 | $5.62 | $5.50 |
2023-05-23 | $5.54 | $5.65 | $5.66 | $5.54 |
2023-05-24 | $5.65 | $5.43 | $5.48 | $5.28 |
2023-05-25 | $5.43 | $5.46 | $5.52 | $5.33 |
2023-05-26 | $5.46 | $5.50 | $5.73 | $5.45 |
2023-05-27 | $5.50 | $5.56 | $5.65 | $5.52 |
2023-05-28 | $5.56 | $5.62 | $5.81 | $5.60 |
2023-05-29 | $5.62 | $5.52 | $5.63 | $5.47 |
2023-05-30 | $5.52 | $5.52 | $5.60 | $5.48 |
2023-05-31 | $5.55 | $5.55 | $5.55 | $5.55 |
Pair | Exchange |
---|---|
WING/BNB | binance |
WING/BTC | binance |
WING/BUSD | binance |
WING/USDT | binance |
WING/ETH | gateio |
WING/USDT | gateio |
WING/USDT | okex |
Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.
Sorry, detailed technology about Wing is not currently available
Sorry, detailed features about Wing is not currently available