Kryll - Elada Kryll hinna ja turupiiranguga

Kryll Crypto Coin Rank 983

Veebisait

31,638,781 KRL

24h turumaht

5 BTC

1 H

-0.44 %

24 H

-2.74 %

7 d

8.24 %

Täna Kryll USA dollarites on praegu hind 0.4185 USD, ja kui see on muudetud Bitcoin on 0.00000749 BTC. Kogusumma 31,638,781 KRL praegu ringlusse turul. Kryll hinnad muutuvad praegu -2.74 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Kryll on kaubeldatud Krüptovahetused. Hangi Kryll's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Kryll

Sümbol

KRL

Algoritm

BTC Hind

0.00000749 BTC

BTC Turg

237 BTC

BTC 24h Vol

5 BTC

Kokku hangitud münte

31,638,781 KRL

-0.44 %

24h

-2.74 %

8.24 %

Twitter

Kryll

Facebook

Kryll

KRL Tabelid

KRL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$1.60	$1.65	$1.67	$1.58
2021-12-09	$1.65	$1.66	$1.66	$1.65
2021-12-10	$1.54	$1.39	$1.54	$1.37
2021-12-11	$1.39	$1.48	$1.50	$1.42
2021-12-12	$1.48	$1.49	$1.54	$1.46
2021-12-13	$1.49	$1.34	$1.47	$1.33
2021-12-14	$1.34	$1.28	$1.41	$1.27
2021-12-15	$1.28	$1.33	$1.38	$1.29
2021-12-16	$1.33	$1.33	$1.33	$1.33
2021-12-18	$1.29	$1.44	$1.56	$1.30
2021-12-19	$1.38	$1.38	$1.38	$1.38
2021-12-20	$1.44	$1.32	$1.45	$1.31
2021-12-21	$1.39	$1.39	$1.40	$1.38
2021-12-22	$1.37	$1.37	$1.40	$1.34
2021-12-23	$1.37	$1.42	$1.44	$1.40
2021-12-24	$1.42	$1.37	$1.45	$1.37
2021-12-25	$1.37	$1.46	$1.48	$1.35
2021-12-26	$1.45	$1.42	$1.47	$1.40
2021-12-27	$1.42	$1.47	$1.52	$1.39
2021-12-28	$1.47	$1.38	$1.43	$1.32
2021-12-29	$1.38	$1.32	$1.36	$1.30
2021-12-30	$1.32	$1.34	$1.35	$1.30
2021-12-31	$1.34	$1.30	$1.31	$1.26
2022-01-01	$1.28	$1.67	$1.67	$1.31
2022-01-02	$1.67	$1.67	$1.67	$1.67
2022-01-03	$1.54	$1.43	$1.52	$1.42
2022-01-04	$1.43	$1.42	$1.47	$1.39
2022-01-05	$1.42	$1.35	$1.36	$1.31
2022-01-06	$1.35	$1.33	$1.36	$1.30
2022-01-07	$1.33	$1.26	$1.28	$1.25
2022-01-08	$1.26	$1.28	$1.32	$1.24
2022-01-09	$1.24	$1.24	$1.24	$1.24
2022-01-10	$1.27	$1.22	$1.28	$1.21
2022-01-11	$1.22	$1.25	$1.27	$1.22
2022-01-12	$1.25	$1.26	$1.29	$1.24
2022-01-13	$1.26	$1.23	$1.26	$1.21
2022-01-14	$1.23	$1.23	$1.23	$1.22
2022-01-16	$1.19	$1.19	$1.22	$1.18
2022-01-17	$1.19	$1.12	$1.18	$1.09
2022-01-18	$1.12	$1.09	$1.13	$1.09
2022-01-19	$1.09	$1.04	$1.11	$1.04
2022-01-20	$1.04	$1.03	$1.06	$1.01
2022-01-21	$1.03	$0.9303000	$1.02	$0.9074000
2022-01-22	$0.9303000	$0.8601000	$0.8958000	$0.8411000
2022-01-23	$0.8601000	$0.9028000	$0.9986000	$0.8709000
2022-01-24	$0.9028000	$0.8735000	$1.18	$0.8647000
2022-01-25	$0.8735000	$0.8382000	$0.8944000	$0.8382000
2022-01-26	$0.8382000	$0.8055000	$0.8607000	$0.7900000
2022-01-27	$0.8053000	$0.8092000	$0.8099000	$0.8007000
2022-01-29	$0.8206000	$0.8412000	$0.8466000	$0.8057000
2022-01-30	$0.8412000	$0.8413000	$0.8419000	$0.8403000
2022-01-31	$0.8124000	$0.8211000	$0.8373000	$0.7891000
2022-02-01	$0.8153000	$0.8716000	$0.9726000	$0.8418000
2022-02-02	$0.8487000	$0.8439000	$0.8526000	$0.8373000
2022-02-04	$0.8205000	$0.8892000	$0.9391000	$0.8805000
2022-02-05	$0.8892000	$0.8789000	$0.9025000	$0.8785000
2022-02-06	$0.8789000	$0.9089000	$0.9229000	$0.8996000
2022-02-07	$0.9089000	$0.9316000	$0.9496000	$0.9285000
2022-02-08	$0.9316000	$0.8732000	$0.9363000	$0.8728000
2022-02-09	$0.8732000	$0.8786000	$0.8786000	$0.8724000
2022-02-12	$0.8692000	$0.8617000	$0.8714000	$0.8486000
2022-02-13	$0.8617000	$0.8546000	$0.8618000	$0.8545000
2022-02-16	$0.8585000	$0.8516000	$0.8577000	$0.8384000
2022-02-17	$0.8516000	$0.8518000	$0.8529000	$0.8507000
2022-02-18	$0.8150000	$0.7995000	$0.8139000	$0.7827000
2022-02-19	$0.7995000	$0.7917000	$0.8017000	$0.7801000
2022-02-20	$0.7895000	$0.7533000	$0.7919000	$0.7496000
2022-02-21	$0.7533000	$0.7532000	$0.7572000	$0.7481000
2022-02-24	$0.7085000	$0.6685000	$0.7617000	$0.6597000
2022-02-25	$0.6685000	$0.7004000	$0.7102000	$0.6714000
2022-02-26	$0.7004000	$0.6962000	$0.7056000	$0.6872000
2022-02-27	$0.6962000	$0.6955000	$0.7098000	$0.6709000
2022-02-28	$0.6955000	$0.7247000	$0.8051000	$0.7247000
2022-03-01	$0.7247000	$0.7455000	$0.7682000	$0.7348000
2022-03-02	$0.7455000	$0.7447000	$0.7517000	$0.7337000
2022-03-03	$0.7447000	$0.7204000	$0.7331000	$0.7127000
2022-03-04	$0.7204000	$0.6981000	$0.7009000	$0.6641000
2022-03-05	$0.6981000	$0.6944000	$0.7062000	$0.6845000
2022-03-06	$0.6944000	$0.6913000	$0.6921000	$0.6771000
2022-03-07	$0.6913000	$0.6705000	$0.6884000	$0.6575000
2022-03-08	$0.6705000	$0.6665000	$0.6839000	$0.6568000
2022-03-09	$0.6665000	$0.6773000	$0.7222000	$0.6660000
2022-03-10	$0.6773000	$0.6587000	$0.6697000	$0.6366000
2022-03-11	$0.6587000	$0.6439000	$0.6563000	$0.6319000
2022-03-12	$0.6439000	$0.6437000	$0.6442000	$0.6427000
2022-03-13	$0.6449000	$0.6437000	$0.6463000	$0.6233000
2022-03-14	$0.6437000	$0.6436000	$0.6443000	$0.6432000
2022-03-17	$0.6244000	$0.6291000	$0.6336000	$0.6217000
2022-03-18	$0.6291000	$0.6344000	$0.6494000	$0.6252000
2022-03-19	$0.6512000	$0.7080000	$0.7116000	$0.6537000
2022-03-20	$0.6724000	$0.6463000	$0.6879000	$0.6442000
2022-03-21	$0.6592000	$0.6592000	$0.6596000	$0.6583000
2022-03-23	$0.6743000	$1.41	$1.50	$0.6895000
2022-03-24	$1.47	$1.48	$1.49	$1.47
2022-03-25	$1.13	$1.08	$1.14	$1.07
2022-03-26	$1.08	$1.08	$1.14	$1.06
2022-03-27	$1.08	$1.04	$1.13	$1.02
2022-03-28	$1.04	$1.02	$1.06	$0.9983000
2022-03-29	$0.9925000	$0.9537000	$1.02	$0.9537000
2022-03-30	$0.9537000	$0.9694000	$0.9778000	$0.9345000
2022-03-31	$0.9694000	$0.9196000	$0.9505000	$0.9032000
2022-04-01	$0.9196000	$0.9196000	$0.9206000	$0.9178000
2022-04-02	$0.9555000	$0.9290000	$0.9525000	$0.9290000
2022-04-03	$0.9290000	$0.9295000	$0.9307000	$0.9287000
2022-04-04	$0.9051000	$0.9135000	$0.9327000	$0.9042000
2022-04-05	$0.9135000	$0.9055000	$0.9055000	$0.8795000
2022-04-06	$0.9055000	$0.8333000	$0.8592000	$0.8251000
2022-04-07	$0.8379000	$0.8977000	$0.8977000	$0.8370000
2022-04-08	$0.8974000	$1.08	$1.12	$0.8873000
2022-04-09	$1.08	$1.11	$1.22	$1.01
2022-04-10	$1.11	$1.11	$1.11	$1.11
2022-04-11	$1.02	$0.8968000	$0.9475000	$0.8968000
2022-04-12	$0.8968000	$0.8774000	$0.9148000	$0.8774000
2022-04-13	$0.8635000	$0.8679000	$0.8686000	$0.8622000
2022-04-14	$0.8954000	$0.8737000	$0.9225000	$0.8618000
2022-04-15	$0.8737000	$0.8743000	$0.8743000	$0.8729000
2022-04-16	$0.9108000	$0.8939000	$0.9166000	$0.8939000
2022-04-17	$0.8838000	$0.8680000	$0.8767000	$0.8505000
2022-04-18	$0.8687000	$0.8622000	$0.8884000	$0.8536000
2022-04-19	$0.8622000	$0.8648000	$0.8653000	$0.8621000

Turg

Paar	Vahetus
KRL/ETH	ddex
KRL/WETH	ddex
KRL/ETH	ethermium
KRL/BTC	hitbtc
KRL/ETH	idex
KRL/BTC	liquid
KRL/ETH	liquid
KRL/QASH	liquid
KRL/BTC	qryptos
KRL/ETH	qryptos
KRL/QASH	qryptos
KRL/BTC	yobit
KRL/DOGE	yobit
KRL/ETH	yobit
KRL/RUR	yobit
KRL/USD	yobit
KRL/WAVES	yobit

Description

The Kryll platform allows users to create automated trading strategies for cryptocurrencies in exchange for KRL tokens for each automated function. Kryll (KRL) is an ERC20 compliant token in the Ethereum network and is used to pay fees in the platform.

Tehnoloogia

Sorry, detailed technology about Kryll is not currently available

Funktsioonid

Sorry, detailed features about Kryll is not currently available

Seotud mündid

Bibox Token

VectorAI

Pitbull

Adappter Token

Young Boys Fan...

Particl

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Kryll
KRL Coin Values KRL

Kryll valuesUSD Hind
$ 0.4185

Kryll BTC Hind
0.00000749

Kryll 24h turumaht
$ 254,253

Kryll Turuosa ülempiirid
$ 13,241,479

Kryll KRL Coin Values KRL

Kryll valuesUSD Hind $ 0.4185

Kryll BTC Hind 0.00000749

Kryll 24h turumaht $ 254,253

Kryll Turuosa ülempiirid $ 13,241,479

Share Kryll Price

Kryll Hind Tabelid

Kryll Hind Kõrge/Madal hinnatabel

Kryll Crypto Technology

Kryll Crypto Market

Kryll Crypto ICO Description

Kryll Crypto Technology

Kryll Crypto Features

Kryll
KRL Coin Values KRL

Kryll valuesUSD Hind
$ 0.4185

Kryll BTC Hind
0.00000749

Kryll 24h turumaht
$ 254,253

Kryll Turuosa ülempiirid
$ 13,241,479