Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0396100 | $0.0389400 | $0.0408000 | $0.0291300 |
2021-12-09 | $0.0389400 | $0.0393100 | $0.0394200 | $0.0389000 |
2021-12-10 | $0.0363900 | $0.0337600 | $0.0346500 | $0.0336400 |
2021-12-11 | $0.0337600 | $0.0337500 | $0.0339700 | $0.0335400 |
2021-12-13 | $0.0360200 | $0.0333700 | $0.0337900 | $0.0326900 |
2021-12-14 | $0.0333100 | $0.0343600 | $0.0346300 | $0.0335500 |
2021-12-15 | $0.0343300 | $0.0356500 | $0.0395500 | $0.0349300 |
2021-12-16 | $0.0356500 | $0.0358900 | $0.0363700 | $0.0356000 |
2021-12-26 | $0.0350700 | $0.0338900 | $0.0347800 | $0.0336500 |
2021-12-27 | $0.0338900 | $0.0336500 | $0.0375300 | $0.0334100 |
2021-12-28 | $0.0336400 | $0.0319400 | $0.0341000 | $0.0315600 |
2021-12-29 | $0.0319400 | $0.0305800 | $0.0309400 | $0.0301800 |
2021-12-30 | $0.0305800 | $0.0307400 | $0.0308200 | $0.0303900 |
2021-12-31 | $0.0311600 | $0.0310600 | $0.0366500 | $0.0305100 |
2022-01-01 | $0.0310600 | $0.0313200 | $0.0314100 | $0.0310200 |
2022-01-03 | $0.0353200 | $0.0345600 | $0.0349400 | $0.0339600 |
2022-01-04 | $0.0345600 | $0.0352800 | $0.0370600 | $0.0327500 |
2022-01-05 | $0.0352800 | $0.0327900 | $0.0340200 | $0.0313700 |
2022-01-06 | $0.0327900 | $0.0311400 | $0.0329100 | $0.0309000 |
2022-01-07 | $0.0311400 | $0.0309600 | $0.0312500 | $0.0309300 |
2022-01-10 | $0.0298400 | $0.0291400 | $0.0297000 | $0.0290200 |
2022-01-11 | $0.0291400 | $0.0304900 | $0.0311400 | $0.0302000 |
2022-01-12 | $0.0304900 | $0.0307800 | $0.0308400 | $0.0304800 |
2022-02-24 | $0.0273800 | $0.0274100 | $0.0279500 | $0.0266300 |
2022-02-25 | $0.0274100 | $0.0283800 | $0.0294600 | $0.0283800 |
2022-02-26 | $0.0283800 | $0.0283900 | $0.0285600 | $0.0281700 |
2022-02-27 | $0.0283300 | $0.0268300 | $0.0271700 | $0.0264600 |
2022-02-28 | $0.0268300 | $0.0301000 | $0.0305700 | $0.0297500 |
2022-03-01 | $0.0301300 | $0.0312800 | $0.0316400 | $0.0304800 |
2022-03-02 | $0.0312800 | $0.0308800 | $0.0316400 | $0.0306100 |
2022-03-03 | $0.0308800 | $0.0298900 | $0.0301500 | $0.0296100 |
2022-03-04 | $0.0298900 | $0.0298200 | $0.0299700 | $0.0297900 |
2022-03-06 | $0.0276500 | $0.0267000 | $0.0269000 | $0.0261400 |
2022-03-07 | $0.0267000 | $0.0262200 | $0.0264400 | $0.0258200 |
2022-03-08 | $0.0262200 | $0.0264500 | $0.0264600 | $0.0261100 |
2022-03-09 | $0.0262800 | $0.0287800 | $0.0292200 | $0.0274400 |
2022-03-10 | $0.0287800 | $0.0284400 | $0.0287800 | $0.0283500 |
2022-03-13 | $0.0270400 | $0.0261200 | $0.0265300 | $0.0259700 |
2022-03-14 | $0.0261200 | $0.0260400 | $0.0261300 | $0.0259900 |
2022-03-17 | $0.0290800 | $0.0293500 | $0.0296000 | $0.0290600 |
2022-03-18 | $0.0293300 | $0.0302700 | $0.0307100 | $0.0301800 |
2022-03-19 | $0.0302700 | $0.0303300 | $0.0303300 | $0.0302400 |
2022-03-23 | $0.0304200 | $0.0314700 | $0.0317400 | $0.0309500 |
2022-03-24 | $0.0313200 | $0.0317600 | $0.0318000 | $0.0312700 |
2022-03-25 | $0.0322500 | $0.0322800 | $0.0322800 | $0.0321600 |
2022-03-26 | $0.0328100 | $0.0329600 | $0.0329600 | $0.0325200 |
2022-03-27 | $0.0327200 | $0.0341200 | $0.0342800 | $0.0341200 |
2022-03-28 | $0.0341200 | $0.0329800 | $0.0345100 | $0.0329800 |
2022-03-29 | $0.0329800 | $0.0335500 | $0.0336500 | $0.0335500 |
2022-03-30 | $0.0346400 | $0.0345600 | $0.0346400 | $0.0345600 |
2022-03-31 | $0.0343500 | $0.0332300 | $0.0332300 | $0.0332300 |
2022-04-01 | $0.0332300 | $0.0332900 | $0.0332900 | $0.0331700 |
2022-04-02 | $0.0338000 | $0.0334500 | $0.0334500 | $0.0334500 |
2022-04-03 | $0.0334500 | $0.0334600 | $0.0334900 | $0.0334300 |
2022-04-04 | $0.0346600 | $0.0343900 | $0.0346400 | $0.0343900 |
2022-04-05 | $0.0340200 | $0.0332200 | $0.0332200 | $0.0332200 |
2022-04-06 | $0.0332200 | $0.0315200 | $0.0315200 | $0.0315200 |
2022-04-07 | $0.0315200 | $0.0315200 | $0.0316100 | $0.0315000 |
2022-04-08 | $0.0317300 | $0.0308600 | $0.0308600 | $0.0308600 |
2022-04-09 | $0.0308600 | $0.0312200 | $0.0312200 | $0.0312200 |
2022-04-10 | $0.0312200 | $0.0312000 | $0.0312400 | $0.0311800 |
2022-04-11 | $0.0307700 | $0.0288600 | $0.0288600 | $0.0288600 |
2022-04-12 | $0.0288600 | $0.0292600 | $0.0292600 | $0.0292600 |
2022-04-13 | $0.0292600 | $0.0292600 | $0.0292900 | $0.0292200 |
2022-04-14 | $0.0300400 | $0.0291600 | $0.0291600 | $0.0291600 |
2022-04-15 | $0.0291600 | $0.0291700 | $0.0291900 | $0.0291400 |
2022-04-16 | $0.0296100 | $0.0294900 | $0.0294900 | $0.0294900 |
2022-04-17 | $0.0294900 | $0.0289700 | $0.0289700 | $0.0289700 |
2022-04-18 | $0.0289700 | $0.0289500 | $0.0289800 | $0.0289000 |
Pair | Exchange |
---|---|
KICKS/BTC | bitforex |
KICKS/ETH | bitforex |
KICKS/BTC | coineal |
KICKS/ETH | coineal |
Sessia is a unique software solution for iOS and Android which helps businesses establish direct contact with their clients using the advantages of blockchain technology. Sessia has managed to combine a marketplace with a social network, enabling people to independently choose goods and services based on their friends’ recommendations. Businesses get a great opportunity to distribute their marketing budget among clients who can actually bring new customers, rather than pay for the services of third-party advertising agencies.
Sorry, detailed technology about Sessia is not currently available
Sorry, detailed features about Sessia is not currently available
Sessia is a unique software solution for iOS and Android which helps businesses establish direct contact with their clients using the advantages of blockchain technology. Sessia has managed to combine a marketplace with a social network, enabling people to independently choose goods and services based on their friends’ recommendations. Businesses get a great opportunity to distribute their marketing budget among clients who can actually bring new customers, rather than pay for the services of third-party advertising agencies.
Team:
The SESSIA Pre-ICO began on May 16, 2018, and has ended on September 30, 20108. The SESSIA ICO began on March 18, 2019. The ICO token supply represents 38.6% of the total token supply (including Pre-ICO), so there is a total of 38,600,000 KICKS tokens available, for 1.5 USD. The ICO funding cap is 50,000,000 USD and is expected to end on June 30, 2019, or when the funding cap is reached.
Token Reserve Split (61.4%):
SESSIA ICO features a bounty campaign.