EvenCoin - Elada EvenCoin hinna ja turupiiranguga

EvenCoin Crypto Coin Rank 2214

Veebisait

31,247,621 EVN

24h turumaht

3 BTC

1 H

2.66 %

24 H

-14.7 %

7 d

-16.42 %

Täna EvenCoin USA dollarites on praegu hind 0.0038 USD, ja kui see on muudetud Bitcoin on 0.00000007 BTC. Kogusumma 31,247,621 EVN praegu ringlusse turul. EvenCoin hinnad muutuvad praegu -14.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars EvenCoin on kaubeldatud Krüptovahetused. Hangi EvenCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

EvenCoin

Sümbol

EVN

Algoritm

BTC Hind

0.00000007 BTC

BTC Turg

2 BTC

BTC 24h Vol

3 BTC

Kokku hangitud münte

31,247,621 EVN

2.66 %

24h

-14.7 %

-16.42 %

Twitter

EvenCoin

Veebisait

EvenCoin

EVN Tabelid

EVN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-03-31	$1.11	$1.11	$1.11	$1.11
2021-04-01	$1.11	$1.02	$1.11	$1.10
2021-04-03	$1.11	$1.07	$1.07	$1.07
2021-04-04	$1.07	$0.9854000	$1.07	$1.06
2021-04-16	$1.19	$1.15	$1.15	$1.15
2021-04-17	$1.15	$1.13	$1.13	$1.13
2021-04-18	$1.13	$1.05	$1.13	$1.13
2021-04-24	$0.9616000	$0.9417000	$0.9417000	$0.9417000
2021-04-25	$0.9417000	$0.8739000	$0.9438000	$0.9416000
2021-05-07	$1.06	$1.08	$1.08	$1.08
2021-05-08	$1.08	$0.9974000	$1.08	$1.08
2021-05-20	$0.6909000	$0.7628000	$0.7628000	$0.7628000
2021-05-21	$0.7628000	$0.7018000	$0.7018000	$0.7018000
2021-05-22	$0.7018000	$0.7045000	$0.7045000	$0.7045000
2021-05-23	$0.7045000	$0.6523000	$0.6523000	$0.6523000
2021-05-24	$0.6523000	$0.7298000	$0.7298000	$0.7298000
2021-05-25	$0.7298000	$0.6723000	$0.7302000	$0.7257000
2021-05-26	$0.7213000	$0.7384000	$0.7384000	$0.7384000
2021-05-27	$0.7384000	$0.7241000	$0.7241000	$0.7241000
2021-05-28	$0.7241000	$0.6704000	$0.6704000	$0.6704000
2021-05-29	$0.6704000	$0.6504000	$0.6504000	$0.6504000
2021-05-30	$0.6504000	$0.6701000	$0.6701000	$0.6701000
2021-05-31	$0.6701000	$0.7007000	$0.7007000	$0.7007000
2021-06-01	$0.7007000	$0.6476000	$0.7007000	$0.6979000
2021-06-02	$0.6893000	$0.7061000	$0.7061000	$0.7061000
2021-06-03	$0.7061000	$0.6520000	$0.7061000	$0.7041000
2021-06-05	$0.6926000	$0.6678000	$0.6678000	$0.6678000
2021-06-06	$0.6678000	$0.6727000	$0.6727000	$0.6727000
2021-06-07	$0.6727000	$0.6246000	$0.6745000	$0.6723000
2021-06-08	$0.6310000	$0.6278000	$0.6278000	$0.6278000
2021-06-09	$0.6278000	$0.7026000	$0.7026000	$0.7026000
2021-06-10	$0.7026000	$0.6892000	$0.6892000	$0.6892000
2021-06-11	$0.6892000	$0.7016000	$0.7016000	$0.7016000
2021-06-12	$0.7016000	$0.6678000	$0.6678000	$0.6678000
2021-06-13	$0.6678000	$0.7331000	$0.7331000	$0.7331000
2021-06-14	$0.7331000	$0.7615000	$0.7615000	$0.7615000
2021-06-15	$0.7615000	$0.7546000	$0.7546000	$0.7546000
2021-06-16	$0.7546000	$0.7205000	$0.7205000	$0.7205000
2021-06-17	$0.7205000	$0.7156000	$0.7156000	$0.7156000
2021-06-18	$0.7156000	$0.6733000	$0.6733000	$0.6733000
2021-06-19	$0.6733000	$0.6673000	$0.6673000	$0.6673000
2021-06-20	$0.6673000	$0.6690000	$0.6690000	$0.6690000
2021-06-21	$0.6690000	$0.5948000	$0.5948000	$0.5948000
2021-06-22	$0.5948000	$0.6114000	$0.6114000	$0.6114000
2021-06-23	$0.6114000	$0.6328000	$0.6328000	$0.6328000
2021-06-24	$0.6328000	$0.6511000	$0.6511000	$0.6511000
2021-06-25	$0.6511000	$0.5936000	$0.5936000	$0.5936000
2021-06-26	$0.5936000	$0.6071000	$0.6071000	$0.6071000
2021-06-27	$0.6071000	$0.6523000	$0.6523000	$0.6523000
2021-06-28	$0.6523000	$0.6480000	$0.6480000	$0.6480000
2021-06-29	$0.6480000	$0.6746000	$0.6746000	$0.6746000
2021-06-30	$0.6746000	$0.6253000	$0.6756000	$0.6741000
2021-07-01	$0.6587000	$0.6303000	$0.6303000	$0.6303000
2021-07-02	$0.6303000	$0.6352000	$0.6352000	$0.6352000
2021-07-03	$0.6352000	$0.6517000	$0.6517000	$0.6517000
2021-07-04	$0.6517000	$0.6028000	$0.6517000	$0.6505000
2021-07-05	$0.6631000	$0.6333000	$0.6333000	$0.6333000
2021-07-06	$0.6333000	$0.6433000	$0.6433000	$0.6433000
2021-07-07	$0.6433000	$0.6366000	$0.6366000	$0.6366000
2021-07-08	$0.6366000	$0.6177000	$0.6177000	$0.6177000
2021-07-09	$0.6177000	$0.6352000	$0.6352000	$0.6352000
2021-07-10	$0.6352000	$0.5880000	$0.6355000	$0.6338000
2021-07-11	$0.6297000	$0.6435000	$0.6435000	$0.6435000
2021-07-12	$0.6435000	$0.6217000	$0.6217000	$0.6217000
2021-07-13	$0.6217000	$0.6151000	$0.6151000	$0.6151000
2021-07-14	$0.6151000	$0.6167000	$0.6167000	$0.6167000
2021-07-15	$0.6167000	$0.5715000	$0.6171000	$0.6165000
2021-07-16	$0.5988000	$0.5900000	$0.5900000	$0.5900000
2021-07-17	$0.5900000	$0.5928000	$0.5928000	$0.5928000
2021-07-18	$0.5928000	$0.5976000	$0.5976000	$0.5976000
2021-07-19	$0.5976000	$0.5796000	$0.5796000	$0.5796000
2021-07-20	$0.5796000	$0.5599000	$0.5599000	$0.5599000
2021-07-21	$0.5599000	$0.6039000	$0.6039000	$0.6039000
2021-07-22	$0.6039000	$0.6069000	$0.6069000	$0.6069000
2021-07-23	$0.6069000	$0.6321000	$0.6321000	$0.6321000
2021-07-24	$0.6321000	$0.6436000	$0.6436000	$0.6436000
2021-07-25	$0.6436000	$0.5959000	$0.6447000	$0.6434000
2021-07-26	$0.6646000	$0.7003000	$0.7003000	$0.7003000
2021-07-27	$0.7003000	$0.7421000	$0.7421000	$0.7421000
2021-07-28	$0.7421000	$0.7522000	$0.7522000	$0.7522000
2021-07-29	$0.7522000	$0.7522000	$0.7522000	$0.7522000
2021-07-30	$0.7522000	$0.6957000	$0.7531000	$0.7512000
2021-08-05	$0.7467000	$0.7683000	$0.7683000	$0.7683000
2021-08-06	$0.7683000	$0.7112000	$0.7692000	$0.7675000
2021-08-09	$0.8235000	$0.8698000	$0.8698000	$0.8698000
2021-08-10	$0.8698000	$0.8037000	$0.8700000	$0.8679000
2021-08-12	$0.8560000	$0.8348000	$0.8348000	$0.8348000
2021-08-13	$0.8348000	$0.7732000	$0.8352000	$0.8347000
2021-08-15	$0.8850000	$0.8834000	$0.8834000	$0.8834000
2021-08-16	$0.8834000	$0.8630000	$0.8630000	$0.8630000
2021-08-17	$0.8630000	$0.7991000	$0.8630000	$0.8626000
2021-08-20	$0.8786000	$0.9270000	$0.9270000	$0.9270000
2021-08-21	$0.9270000	$0.8584000	$0.9278000	$0.9263000
2021-08-22	$0.9182000	$0.9262000	$0.9262000	$0.9262000
2021-08-23	$0.9262000	$0.8583000	$0.9269000	$0.9256000
2021-08-24	$0.9305000	$0.8961000	$0.8961000	$0.8961000
2021-08-25	$0.8961000	$0.8310000	$0.8975000	$0.8955000
2021-08-26	$0.9206000	$0.8804000	$0.8804000	$0.8804000
2021-08-27	$0.8804000	$0.9224000	$0.9224000	$0.9224000
2021-08-28	$0.9224000	$0.9192000	$0.9192000	$0.9192000
2021-08-29	$0.9192000	$0.9168000	$0.9168000	$0.9168000
2021-08-30	$0.9168000	$0.8491000	$0.9169000	$0.9164000
2021-08-31	$0.8830000	$0.8861000	$0.8861000	$0.8861000
2021-09-01	$0.8861000	$0.8199000	$0.8861000	$0.8853000
2021-09-02	$0.9177000	$0.9260000	$0.9260000	$0.9260000
2021-09-03	$0.9260000	$0.9399000	$0.9399000	$0.9399000
2021-09-04	$0.9399000	$0.9383000	$0.9383000	$0.9383000
2021-09-05	$0.9383000	$0.9730000	$0.9730000	$0.9730000
2021-09-06	$0.9730000	$0.9901000	$0.9901000	$0.9901000
2021-09-07	$0.9901000	$0.9165000	$0.9906000	$0.9897000
2021-09-08	$0.8804000	$0.8657000	$0.8657000	$0.8657000
2021-09-09	$0.8657000	$0.8717000	$0.8717000	$0.8717000
2021-09-10	$0.8717000	$0.8428000	$0.8428000	$0.8428000
2021-09-11	$0.8428000	$0.8487000	$0.8487000	$0.8487000
2021-09-12	$0.8487000	$0.8653000	$0.8653000	$0.8653000
2021-09-13	$0.8653000	$0.8448000	$0.8448000	$0.8448000
2021-09-14	$0.8448000	$0.8840000	$0.8840000	$0.8840000
2021-09-15	$0.8856000	$0.9047000	$0.9047000	$0.9047000
2021-09-16	$0.9047000	$0.8373000	$0.9052000	$0.9037000
2021-09-17	$0.8975000	$0.8877000	$0.8877000	$0.8877000
2021-09-18	$0.8887000	$0.9078000	$0.9078000	$0.9078000
2021-09-19	$0.9078000	$0.8879000	$0.8879000	$0.8879000
2021-09-20	$0.8879000	$0.8066000	$0.8066000	$0.8066000
2021-09-21	$0.8066000	$0.7649000	$0.7649000	$0.7649000
2021-09-22	$0.7649000	$0.8188000	$0.8188000	$0.8188000
2021-09-23	$0.8188000	$0.8436000	$0.8436000	$0.8436000
2021-09-24	$0.8436000	$0.8051000	$0.8051000	$0.8051000
2021-09-25	$0.8051000	$0.8027000	$0.8027000	$0.8027000
2021-09-26	$0.8027000	$0.8118000	$0.8118000	$0.8118000
2021-09-27	$0.8118000	$0.7927000	$0.7927000	$0.7927000
2021-09-28	$0.7927000	$0.7715000	$0.7715000	$0.7715000
2021-09-29	$0.7715000	$0.7805000	$0.7805000	$0.7805000
2021-09-30	$0.7805000	$0.8236000	$0.8236000	$0.8236000
2021-10-01	$0.8236000	$0.9050000	$0.9050000	$0.9050000
2021-10-02	$0.9050000	$0.8957000	$0.8957000	$0.8957000
2021-10-03	$0.8957000	$0.9063000	$0.9063000	$0.9063000
2021-10-04	$0.9063000	$0.9259000	$0.9259000	$0.9259000
2021-10-05	$0.9259000	$0.9678000	$0.9678000	$0.9678000
2021-10-06	$0.9678000	$0.8952000	$0.9681000	$0.9666000
2021-10-07	$1.04	$1.01	$1.01	$1.01
2021-10-08	$1.01	$1.01	$1.01	$1.01
2021-10-09	$1.01	$1.03	$1.03	$1.03
2021-10-10	$1.03	$1.03	$1.03	$1.03
2021-10-11	$1.03	$1.08	$1.08	$1.08
2021-10-12	$1.08	$1.05	$1.05	$1.05
2021-10-13	$1.05	$0.9748000	$1.05	$1.05
2021-10-14	$1.08	$1.08	$1.08	$1.08
2021-10-15	$1.08	$1.16	$1.16	$1.16
2021-10-16	$1.16	$1.14	$1.14	$1.14
2021-10-17	$1.14	$1.06	$1.14	$1.14
2021-10-18	$1.16	$1.17	$1.17	$1.17
2021-10-19	$1.17	$1.08	$1.17	$1.17
2021-10-20	$1.21	$1.24	$1.24	$1.24
2021-10-21	$1.24	$1.15	$1.24	$1.24
2021-11-13	$1.21	$1.21	$1.21	$1.21
2021-11-14	$1.21	$1.23	$1.23	$1.23
2021-11-15	$1.23	$1.14	$1.24	$1.23
2021-12-07	$0.9499000	$0.9514000	$0.9514000	$0.9514000
2021-12-08	$0.9514000	$0.9491000	$0.9491000	$0.9491000
2021-12-09	$0.9491000	$0.8798000	$0.9501000	$0.9491000
2021-12-10	$0.8943000	$0.8832000	$0.8832000	$0.8832000
2021-12-11	$0.8867000	$0.9282000	$0.9282000	$0.9282000
2021-12-12	$0.9282000	$0.9416000	$0.9416000	$0.9416000
2021-12-13	$0.9416000	$0.8781000	$0.8781000	$0.8781000
2021-12-14	$0.8781000	$0.9092000	$0.9092000	$0.9092000
2021-12-15	$0.9092000	$0.9186000	$0.9186000	$0.9186000
2021-12-16	$0.9186000	$0.8506000	$0.9188000	$0.9184000
2021-12-18	$0.8674000	$0.8805000	$0.8805000	$0.8805000
2021-12-19	$0.8805000	$0.8148000	$0.8805000	$0.8797000
2021-12-20	$0.8774000	$0.8815000	$0.8815000	$0.8815000
2021-12-21	$0.8815000	$0.8166000	$0.8828000	$0.8815000
2021-12-22	$0.9192000	$0.9135000	$0.9135000	$0.9135000
2021-12-23	$0.9135000	$0.9542000	$0.9542000	$0.9542000
2021-12-24	$0.9551000	$0.9553000	$0.9553000	$0.9553000
2021-12-25	$0.9553000	$0.9518000	$0.9518000	$0.9518000
2021-12-26	$0.9476000	$0.9544000	$0.9544000	$0.9544000
2021-12-27	$0.9544000	$0.9529000	$0.9529000	$0.9529000
2021-12-28	$0.9529000	$0.8932000	$0.8932000	$0.8932000
2021-12-29	$0.8932000	$0.8732000	$0.8732000	$0.8732000
2021-12-30	$0.8732000	$0.8856000	$0.8856000	$0.8856000
2021-12-31	$0.8856000	$0.8680000	$0.8680000	$0.8680000
2022-01-01	$0.8680000	$0.8970000	$0.8970000	$0.8970000
2022-01-02	$0.8970000	$0.8299000	$0.8976000	$0.8960000
2022-01-03	$0.8889000	$0.8727000	$0.8727000	$0.8727000
2022-01-04	$0.8728000	$0.8610000	$0.8610000	$0.8610000
2022-01-05	$0.8610000	$0.8161000	$0.8161000	$0.8161000
2022-01-06	$0.8161000	$0.8097000	$0.8097000	$0.8097000
2022-01-07	$0.8097000	$0.7806000	$0.7806000	$0.7806000
2022-01-08	$0.7806000	$0.7833000	$0.7833000	$0.7833000
2022-01-09	$0.7833000	$0.7253000	$0.7834000	$0.7829000
2022-01-10	$0.7867000	$0.7860000	$0.7860000	$0.7860000
2022-01-11	$0.7860000	$0.8031000	$0.8031000	$0.8031000
2022-01-12	$0.8031000	$0.8253000	$0.8253000	$0.8253000
2022-01-13	$0.8253000	$0.8000000	$0.8000000	$0.8000000
2022-01-14	$0.8000000	$0.7407000	$0.8007000	$0.7998000
2022-01-16	$0.8096000	$0.8099000	$0.8099000	$0.8099000
2022-01-17	$0.8099000	$0.7934000	$0.7934000	$0.7934000
2022-01-18	$0.7934000	$0.7965000	$0.7965000	$0.7965000
2022-01-19	$0.7962000	$0.7831000	$0.7831000	$0.7831000
2022-01-20	$0.7831000	$0.7638000	$0.7638000	$0.7638000
2022-01-21	$0.7647000	$0.6853000	$0.6853000	$0.6853000
2022-01-22	$0.6853000	$0.6591000	$0.6591000	$0.6591000
2022-01-23	$0.6591000	$0.6819000	$0.6819000	$0.6819000
2022-01-24	$0.6819000	$0.6896000	$0.6896000	$0.6896000
2022-01-25	$0.6896000	$0.6948000	$0.6948000	$0.6948000
2022-01-26	$0.6948000	$0.6920000	$0.6920000	$0.6920000
2022-01-27	$0.6920000	$0.6988000	$0.6988000	$0.6988000
2022-01-28	$0.6988000	$0.7092000	$0.7092000	$0.7092000
2022-01-29	$0.7092000	$0.7175000	$0.7175000	$0.7175000
2022-01-30	$0.7175000	$0.7123000	$0.7123000	$0.7123000
2022-01-31	$0.7123000	$0.7233000	$0.7233000	$0.7233000
2022-02-01	$0.7233000	$0.7276000	$0.7276000	$0.7276000
2022-02-02	$0.7276000	$0.6744000	$0.7289000	$0.7275000
2022-02-04	$0.7014000	$0.7815000	$0.7815000	$0.7815000
2022-02-05	$0.7815000	$0.7782000	$0.7782000	$0.7782000
2022-02-06	$0.7782000	$0.7969000	$0.7969000	$0.7969000
2022-02-07	$0.7969000	$0.8241000	$0.8241000	$0.8241000
2022-02-08	$0.8241000	$0.8283000	$0.8283000	$0.8283000
2022-02-09	$0.8283000	$0.7674000	$0.8296000	$0.8282000
2022-02-10	$0.8347000	$0.8180000	$0.8180000	$0.8180000
2022-02-11	$0.8180000	$0.7967000	$0.7967000	$0.7967000
2022-02-12	$0.7967000	$0.7937000	$0.7937000	$0.7937000
2022-02-13	$0.7937000	$0.7905000	$0.7905000	$0.7905000
2022-02-14	$0.7905000	$0.7311000	$0.7917000	$0.7892000
2022-02-16	$0.8376000	$0.8248000	$0.8248000	$0.8248000
2022-02-17	$0.8248000	$0.7618000	$0.7618000	$0.7618000
2022-02-18	$0.7618000	$0.7515000	$0.7515000	$0.7515000
2022-02-19	$0.7515000	$0.7536000	$0.7536000	$0.7536000
2022-02-20	$0.7536000	$0.7215000	$0.7215000	$0.7215000
2022-02-21	$0.7215000	$0.6959000	$0.6959000	$0.6959000
2022-02-22	$0.6959000	$0.6453000	$0.6985000	$0.6958000
2022-02-24	$0.7003000	$0.7207000	$0.7207000	$0.7207000
2022-02-25	$0.7207000	$0.7373000	$0.7373000	$0.7373000
2022-02-26	$0.7373000	$0.7353000	$0.7353000	$0.7353000
2022-02-27	$0.7353000	$0.7087000	$0.7087000	$0.7087000
2022-02-28	$0.7087000	$0.8115000	$0.8115000	$0.8115000
2022-03-01	$0.8115000	$0.8348000	$0.8348000	$0.8348000
2022-03-02	$0.8348000	$0.8255000	$0.8255000	$0.8255000
2022-03-03	$0.8255000	$0.7981000	$0.7981000	$0.7981000
2022-03-04	$0.7981000	$0.7357000	$0.7357000	$0.7357000
2022-03-05	$0.7357000	$0.7405000	$0.7405000	$0.7405000
2022-03-06	$0.7405000	$0.7221000	$0.7221000	$0.7221000
2022-03-07	$0.7221000	$0.7141000	$0.7141000	$0.7141000
2022-03-08	$0.7146000	$0.7281000	$0.7281000	$0.7281000
2022-03-09	$0.7281000	$0.7885000	$0.7885000	$0.7885000
2022-03-10	$0.7885000	$0.7411000	$0.7411000	$0.7411000
2022-03-11	$0.7411000	$0.7279000	$0.7279000	$0.7279000
2022-03-12	$0.7279000	$0.7292000	$0.7292000	$0.7292000
2022-03-13	$0.7292000	$0.7102000	$0.7102000	$0.7102000
2022-03-14	$0.7102000	$0.6575000	$0.7102000	$0.7099000
2022-03-15	$0.7459000	$0.7387000	$0.7387000	$0.7387000
2022-03-16	$0.7387000	$0.6845000	$0.7396000	$0.7387000
2022-03-17	$0.7729000	$0.7696000	$0.7696000	$0.7696000
2022-03-18	$0.7696000	$0.7853000	$0.7853000	$0.7853000
2022-03-19	$0.7853000	$0.7936000	$0.7936000	$0.7936000
2022-03-20	$0.7936000	$0.7750000	$0.7750000	$0.7750000
2022-03-21	$0.7750000	$0.7712000	$0.7712000	$0.7712000
2022-03-22	$0.7712000	$0.7963000	$0.7963000	$0.7963000
2022-03-23	$0.7963000	$0.8062000	$0.8062000	$0.8062000
2022-03-24	$0.8062000	$0.8269000	$0.8269000	$0.8269000
2022-03-25	$0.8269000	$0.8330000	$0.8330000	$0.8330000
2022-03-26	$0.8330000	$0.8370000	$0.8370000	$0.8370000
2022-03-27	$0.8370000	$0.8802000	$0.8802000	$0.8802000
2022-03-28	$0.8802000	$0.8855000	$0.8855000	$0.8855000
2022-03-29	$0.8855000	$0.8915000	$0.8915000	$0.8915000
2022-03-30	$0.8915000	$0.8842000	$0.8842000	$0.8842000
2022-03-31	$0.8842000	$0.8554000	$0.8554000	$0.8554000
2022-04-01	$0.8554000	$0.8700000	$0.8700000	$0.8700000
2022-04-02	$0.8700000	$0.8610000	$0.8610000	$0.8610000
2022-04-03	$0.8610000	$0.7980000	$0.8619000	$0.8607000
2022-04-04	$0.8721000	$0.8758000	$0.8758000	$0.8758000
2022-04-05	$0.8758000	$0.8550000	$0.8550000	$0.8550000
2022-04-06	$0.8550000	$0.8113000	$0.8113000	$0.8113000
2022-04-07	$0.8113000	$0.8167000	$0.8167000	$0.8167000
2022-04-08	$0.8167000	$0.7943000	$0.7943000	$0.7943000
2022-04-09	$0.7943000	$0.8036000	$0.8036000	$0.8036000
2022-04-10	$0.8036000	$0.7921000	$0.7921000	$0.7921000
2022-04-11	$0.7921000	$0.7416000	$0.7416000	$0.7416000
2022-04-12	$0.7429000	$0.7548000	$0.7548000	$0.7548000
2022-04-13	$0.7532000	$0.7732000	$0.7732000	$0.7732000
2022-04-14	$0.7732000	$0.7507000	$0.7507000	$0.7507000
2022-04-15	$0.7507000	$0.7622000	$0.7622000	$0.7622000
2022-04-16	$0.7622000	$0.7590000	$0.7590000	$0.7590000
2022-04-17	$0.7590000	$0.7457000	$0.7457000	$0.7457000
2022-04-18	$0.7457000	$0.7668000	$0.7668000	$0.7668000
2022-04-19	$0.7668000	$0.7799000	$0.7799000	$0.7799000
2022-04-20	$0.7799000	$0.7219000	$0.7799000	$0.7793000
2022-04-21	$0.7774000	$0.7608000	$0.7608000	$0.7608000
2022-04-22	$0.7608000	$0.7463000	$0.7463000	$0.7463000
2022-04-23	$0.7463000	$0.7412000	$0.7412000	$0.7412000
2022-04-24	$0.7412000	$0.7416000	$0.7416000	$0.7416000
2022-04-25	$0.7416000	$0.7598000	$0.7598000	$0.7598000
2022-04-26	$0.7598000	$0.7162000	$0.7162000	$0.7162000
2022-04-27	$0.7162000	$0.7375000	$0.7375000	$0.7375000
2022-04-28	$0.7375000	$0.7469000	$0.7469000	$0.7469000
2022-04-29	$0.7469000	$0.7252000	$0.7252000	$0.7252000
2022-04-30	$0.7252000	$0.7074000	$0.7074000	$0.7074000
2022-05-01	$0.7074000	$0.7230000	$0.7230000	$0.7230000
2022-05-02	$0.7230000	$0.7237000	$0.7237000	$0.7237000
2022-05-03	$0.7237000	$0.7089000	$0.7089000	$0.7089000
2022-05-04	$0.7089000	$0.7456000	$0.7456000	$0.7456000
2022-05-05	$0.7456000	$0.6867000	$0.6867000	$0.6867000
2022-05-06	$0.6867000	$0.6356000	$0.6869000	$0.6862000
2022-05-07	$0.6766000	$0.6665000	$0.6665000	$0.6665000
2022-05-08	$0.6665000	$0.6395000	$0.6395000	$0.6395000
2022-05-09	$0.6395000	$0.5651000	$0.5651000	$0.5651000
2022-05-10	$0.5651000	$0.5827000	$0.5827000	$0.5827000
2022-05-11	$0.5827000	$0.5452000	$0.5452000	$0.5452000
2022-05-12	$0.5452000	$0.5433000	$0.5433000	$0.5433000
2022-05-13	$0.5433000	$0.5495000	$0.5495000	$0.5495000
2022-05-14	$0.5495000	$0.5646000	$0.5646000	$0.5646000
2022-05-15	$0.5646000	$0.5223000	$0.5647000	$0.5640000
2022-05-16	$0.5881000	$0.5607000	$0.5607000	$0.5607000
2022-05-17	$0.5607000	$0.5715000	$0.5715000	$0.5715000
2022-05-18	$0.5715000	$0.5387000	$0.5387000	$0.5387000
2022-05-19	$0.5387000	$0.5690000	$0.5690000	$0.5690000
2022-05-20	$0.5690000	$0.5264000	$0.5691000	$0.5684000
2022-05-22	$0.5526000	$0.5687000	$0.5687000	$0.5687000
2022-05-23	$0.5687000	$0.5463000	$0.5463000	$0.5463000
2022-05-24	$0.5463000	$0.5066000	$0.5471000	$0.5462000
2022-05-27	$0.5485000	$0.5373000	$0.5373000	$0.5373000
2022-05-28	$0.5373000	$0.4976000	$0.5377000	$0.5373000
2022-05-29	$0.5452000	$0.5534000	$0.5534000	$0.5534000
2022-05-30	$0.5534000	$0.5960000	$0.5960000	$0.5960000
2022-05-31	$0.5960000	$0.5972000	$0.5972000	$0.5972000
2022-06-01	$0.5972000	$0.5597000	$0.5597000	$0.5597000
2022-06-02	$0.5597000	$0.5720000	$0.5720000	$0.5720000
2022-06-03	$0.5720000	$0.5577000	$0.5577000	$0.5577000
2022-06-04	$0.5577000	$0.5608000	$0.5608000	$0.5608000
2022-06-05	$0.5608000	$0.5192000	$0.5611000	$0.5606000
2022-06-07	$0.5891000	$0.5846000	$0.5846000	$0.5846000
2022-06-08	$0.5846000	$0.5425000	$0.5858000	$0.5839000
2022-06-09	$0.5673000	$0.5653000	$0.5653000	$0.5653000
2022-06-10	$0.5653000	$0.5462000	$0.5462000	$0.5462000
2022-06-11	$0.5462000	$0.5334000	$0.5334000	$0.5334000
2022-06-12	$0.5334000	$0.4996000	$0.4996000	$0.4996000
2022-06-13	$0.4996000	$0.4222000	$0.4222000	$0.4222000
2022-06-14	$0.4222000	$0.4156000	$0.4156000	$0.4156000
2022-06-15	$0.4156000	$0.4240000	$0.4240000	$0.4240000
2022-06-16	$0.4240000	$0.3828000	$0.3828000	$0.3828000
2022-06-17	$0.3828000	$0.3839000	$0.3839000	$0.3839000
2022-06-18	$0.3839000	$0.3562000	$0.3562000	$0.3562000
2022-06-19	$0.3562000	$0.3298000	$0.3569000	$0.3560000
2022-06-20	$0.3862000	$0.3862000	$0.3862000	$0.3862000
2022-06-21	$0.3862000	$0.3889000	$0.3889000	$0.3889000
2022-06-22	$0.3889000	$0.3597000	$0.3891000	$0.3883000
2022-06-23	$0.3750000	$0.3964000	$0.3964000	$0.3964000
2022-06-24	$0.3964000	$0.3987000	$0.3987000	$0.3987000
2022-06-25	$0.3987000	$0.3691000	$0.3990000	$0.3983000
2022-06-26	$0.4035000	$0.3952000	$0.3952000	$0.3952000
2022-06-27	$0.3952000	$0.3893000	$0.3893000	$0.3893000
2022-06-28	$0.3893000	$0.3604000	$0.3894000	$0.3891000
2022-06-29	$0.3805000	$0.3776000	$0.3776000	$0.3776000
2022-06-30	$0.3776000	$0.3741000	$0.3741000	$0.3741000
2022-07-01	$0.3741000	$0.3617000	$0.3617000	$0.3617000
2022-07-02	$0.3617000	$0.3347000	$0.3621000	$0.3614000
2022-07-03	$0.3613000	$0.3625000	$0.3625000	$0.3625000
2022-07-04	$0.3625000	$0.3798000	$0.3798000	$0.3798000
2022-07-05	$0.3798000	$0.3788000	$0.3788000	$0.3788000
2022-07-06	$0.3788000	$0.3860000	$0.3860000	$0.3860000
2022-07-07	$0.3860000	$0.4061000	$0.4061000	$0.4061000
2022-07-08	$0.4061000	$0.4057000	$0.4057000	$0.4057000
2022-07-09	$0.4057000	$0.4055000	$0.4055000	$0.4055000
2022-07-10	$0.4055000	$0.3754000	$0.4056000	$0.4053000
2022-07-15	$0.3866000	$0.3913000	$0.3913000	$0.3913000
2022-07-16	$0.3913000	$0.3627000	$0.3917000	$0.3912000
2022-07-19	$0.4218000	$0.4397000	$0.4397000	$0.4397000
2022-07-20	$0.4397000	$0.4067000	$0.4403000	$0.4391000
2022-07-28	$0.4314000	$0.4482000	$0.4482000	$0.4482000
2022-07-29	$0.4482000	$0.4466000	$0.4466000	$0.4466000
2022-07-30	$0.4466000	$0.4139000	$0.4476000	$0.4466000
2022-07-31	$0.4443000	$0.4380000	$0.4380000	$0.4380000
2022-08-01	$0.4380000	$0.4052000	$0.4380000	$0.4373000
2022-08-02	$0.4373000	$0.4320000	$0.4320000	$0.4320000
2022-08-03	$0.4320000	$0.4289000	$0.4289000	$0.4289000
2022-08-04	$0.4289000	$0.3970000	$0.4289000	$0.4284000
2022-08-05	$0.4251000	$0.4382000	$0.4382000	$0.4382000
2022-08-06	$0.4382000	$0.4314000	$0.4314000	$0.4314000
2022-08-07	$0.4314000	$0.4355000	$0.4355000	$0.4355000
2022-08-08	$0.4355000	$0.4034000	$0.4357000	$0.4354000
2022-08-10	$0.4351000	$0.4502000	$0.4502000	$0.4502000
2022-08-11	$0.4502000	$0.4499000	$0.4499000	$0.4499000
2022-08-12	$0.4499000	$0.4587000	$0.4587000	$0.4587000
2022-08-13	$0.4587000	$0.4594000	$0.4594000	$0.4594000
2022-08-14	$0.4594000	$0.4569000	$0.4569000	$0.4569000
2022-08-15	$0.4569000	$0.4529000	$0.4529000	$0.4529000
2022-08-16	$0.4529000	$0.4483000	$0.4483000	$0.4483000
2022-08-17	$0.4483000	$0.4385000	$0.4385000	$0.4385000
2022-08-18	$0.4385000	$0.4360000	$0.4360000	$0.4360000
2022-08-19	$0.4360000	$0.4036000	$0.4360000	$0.4355000
2022-08-20	$0.3915000	$0.3977000	$0.3977000	$0.3977000
2022-08-21	$0.3973000	$0.4043000	$0.4043000	$0.4043000
2022-08-22	$0.4043000	$0.4021000	$0.4021000	$0.4021000
2022-08-23	$0.4021000	$0.3725000	$0.4025000	$0.4021000
2022-08-24	$0.4044000	$0.4015000	$0.4015000	$0.4015000
2022-08-25	$0.4015000	$0.4052000	$0.4052000	$0.4052000
2022-08-26	$0.4052000	$0.3805000	$0.3805000	$0.3805000
2022-08-27	$0.3805000	$0.3518000	$0.3805000	$0.3798000
2022-08-28	$0.3765000	$0.3674000	$0.3674000	$0.3674000
2022-08-29	$0.3674000	$0.3813000	$0.3813000	$0.3813000
2022-08-30	$0.3813000	$0.3723000	$0.3723000	$0.3723000
2022-08-31	$0.3723000	$0.3767000	$0.3767000	$0.3767000
2022-09-01	$0.3767000	$0.3485000	$0.3768000	$0.3759000
2022-09-02	$0.3782000	$0.3750000	$0.3750000	$0.3750000
2022-09-03	$0.3750000	$0.3727000	$0.3727000	$0.3727000
2022-09-04	$0.3727000	$0.3452000	$0.3728000	$0.3727000
2022-09-07	$0.3531000	$0.3617000	$0.3617000	$0.3617000
2022-09-08	$0.3617000	$0.3358000	$0.3627000	$0.3617000
2022-09-09	$0.3631000	$0.4015000	$0.4015000	$0.4015000
2022-09-10	$0.4015000	$0.4069000	$0.4069000	$0.4069000
2022-09-11	$0.4069000	$0.4103000	$0.4103000	$0.4103000
2022-09-12	$0.4103000	$0.3794000	$0.4107000	$0.4096000
2022-09-16	$0.3702000	$0.3721000	$0.3721000	$0.3721000
2022-09-17	$0.3721000	$0.3441000	$0.3721000	$0.3715000
2022-10-25	$0.3632000	$0.3774000	$0.3774000	$0.3774000
2022-10-26	$0.3774000	$0.3503000	$0.3783000	$0.3774000
2022-10-28	$0.3813000	$0.3871000	$0.3871000	$0.3871000
2022-10-29	$0.3871000	$0.3582000	$0.3871000	$0.3869000
2022-11-03	$0.3786000	$0.3797000	$0.3797000	$0.3797000
2022-11-04	$0.3797000	$0.3517000	$0.3798000	$0.3797000
2022-11-07	$0.3929000	$0.3870000	$0.3870000	$0.3870000
2022-11-08	$0.3870000	$0.3586000	$0.3872000	$0.3866000
2022-11-16	$0.3172000	$0.3128000	$0.3128000	$0.3128000
2022-11-17	$0.3128000	$0.3134000	$0.3134000	$0.3134000
2022-11-18	$0.3134000	$0.3134000	$0.3134000	$0.3134000
2022-11-19	$0.3134000	$0.3135000	$0.3135000	$0.3135000
2022-11-20	$0.3135000	$0.3054000	$0.3054000	$0.3054000
2022-11-21	$0.3054000	$0.2961000	$0.2961000	$0.2961000
2022-11-22	$0.2961000	$0.3044000	$0.3044000	$0.3044000
2022-11-23	$0.3044000	$0.3117000	$0.3117000	$0.3117000
2022-11-24	$0.3117000	$0.3117000	$0.3117000	$0.3117000
2022-11-25	$0.3117000	$0.3102000	$0.3102000	$0.3102000
2022-11-26	$0.3102000	$0.3091000	$0.3091000	$0.3091000
2022-11-27	$0.3091000	$0.3085000	$0.3085000	$0.3085000
2022-11-28	$0.3085000	$0.3045000	$0.3045000	$0.3045000
2022-11-29	$0.3045000	$0.3088000	$0.3088000	$0.3088000
2022-11-30	$0.3088000	$0.2861000	$0.3089000	$0.3087000
2022-12-14	$0.3340000	$0.3345000	$0.3345000	$0.3345000
2022-12-15	$0.3345000	$0.3262000	$0.3262000	$0.3262000
2022-12-16	$0.3262000	$0.3130000	$0.3130000	$0.3130000
2022-12-17	$0.3130000	$0.3153000	$0.3153000	$0.3153000
2022-12-18	$0.3153000	$0.3146000	$0.3146000	$0.3146000
2022-12-19	$0.3146000	$0.3090000	$0.3090000	$0.3090000
2022-12-20	$0.3090000	$0.3176000	$0.3176000	$0.3176000
2022-12-21	$0.3176000	$0.2939000	$0.3176000	$0.3174000
2022-12-22	$0.3161000	$0.3160000	$0.3160000	$0.3160000
2022-12-23	$0.3160000	$0.3153000	$0.3153000	$0.3153000
2022-12-24	$0.3153000	$0.3164000	$0.3164000	$0.3164000
2022-12-25	$0.3164000	$0.3162000	$0.3162000	$0.3162000
2022-12-26	$0.3162000	$0.3179000	$0.3179000	$0.3179000
2022-12-27	$0.3179000	$0.3138000	$0.3138000	$0.3138000
2022-12-28	$0.3138000	$0.3108000	$0.3108000	$0.3108000
2022-12-29	$0.3108000	$0.3125000	$0.3125000	$0.3125000
2022-12-30	$0.3125000	$0.3119000	$0.3119000	$0.3119000
2022-12-31	$0.3119000	$0.3106000	$0.3106000	$0.3106000
2023-01-01	$0.3106000	$0.3122000	$0.3122000	$0.3122000
2023-01-02	$0.3122000	$0.3132000	$0.3132000	$0.3132000
2023-01-03	$0.3132000	$0.3132000	$0.3132000	$0.3132000
2023-01-04	$0.3132000	$0.3166000	$0.3166000	$0.3166000
2023-01-05	$0.3166000	$0.3162000	$0.3162000	$0.3162000
2023-01-06	$0.3162000	$0.3184000	$0.3184000	$0.3184000
2023-01-07	$0.3184000	$0.3184000	$0.3184000	$0.3184000
2023-01-08	$0.3184000	$0.3216000	$0.3216000	$0.3216000
2023-01-09	$0.3216000	$0.3228000	$0.3228000	$0.3228000
2023-01-10	$0.3228000	$0.3277000	$0.3277000	$0.3277000
2023-01-11	$0.3277000	$0.3371000	$0.3371000	$0.3371000
2023-01-12	$0.3371000	$0.3542000	$0.3542000	$0.3542000
2023-01-13	$0.3542000	$0.3745000	$0.3745000	$0.3745000
2023-01-14	$0.3745000	$0.3937000	$0.3937000	$0.3937000
2023-01-15	$0.3937000	$0.3920000	$0.3920000	$0.3920000
2023-01-16	$0.3923000	$0.3981000	$0.3981000	$0.3981000
2023-01-17	$0.3981000	$0.3971000	$0.3971000	$0.3971000
2023-01-18	$0.3971000	$0.3885000	$0.3885000	$0.3885000
2023-01-19	$0.3885000	$0.3961000	$0.3961000	$0.3961000
2023-01-20	$0.3961000	$0.4261000	$0.4261000	$0.4261000
2023-01-21	$0.4261000	$0.4282000	$0.4282000	$0.4282000
2023-01-22	$0.4282000	$0.4268000	$0.4268000	$0.4268000
2023-01-23	$0.4268000	$0.4306000	$0.4306000	$0.4306000
2023-01-24	$0.4306000	$0.4254000	$0.4254000	$0.4254000
2023-01-25	$0.4254000	$0.4334000	$0.4334000	$0.4334000
2023-01-26	$0.4334000	$0.4323000	$0.4323000	$0.4323000
2023-01-27	$0.4323000	$0.4336000	$0.4336000	$0.4336000
2023-01-28	$0.4336000	$0.4328000	$0.4328000	$0.4328000
2023-01-29	$0.4328000	$0.4462000	$0.4462000	$0.4462000
2023-01-30	$0.4462000	$0.4290000	$0.4290000	$0.4290000
2023-01-31	$0.4290000	$0.4346000	$0.4346000	$0.4346000
2023-02-01	$0.4346000	$0.4459000	$0.4459000	$0.4459000
2023-02-02	$0.4459000	$0.4410000	$0.4410000	$0.4410000
2023-02-03	$0.4410000	$0.4404000	$0.4404000	$0.4404000
2023-02-04	$0.4404000	$0.4384000	$0.4384000	$0.4384000
2023-02-05	$0.4384000	$0.4311000	$0.4311000	$0.4311000
2023-02-06	$0.4311000	$0.4277000	$0.4277000	$0.4277000
2023-02-07	$0.4277000	$0.4369000	$0.4369000	$0.4369000
2023-02-08	$0.4369000	$0.4314000	$0.4314000	$0.4314000
2023-02-09	$0.4314000	$0.4098000	$0.4098000	$0.4098000
2023-02-10	$0.4098000	$0.4065000	$0.4065000	$0.4065000
2023-02-11	$0.4065000	$0.4108000	$0.4108000	$0.4108000
2023-02-12	$0.4108000	$0.4094000	$0.4094000	$0.4094000
2023-02-13	$0.4094000	$0.4094000	$0.4094000	$0.4094000
2023-02-14	$0.4094000	$0.4173000	$0.4173000	$0.4173000
2023-02-15	$0.4173000	$0.4572000	$0.4572000	$0.4572000
2023-02-16	$0.4572000	$0.4422000	$0.4422000	$0.4422000
2023-02-17	$0.4422000	$0.4618000	$0.4618000	$0.4618000
2023-02-18	$0.4618000	$0.4630000	$0.4630000	$0.4630000
2023-02-19	$0.4630000	$0.4564000	$0.4564000	$0.4564000
2023-02-20	$0.4564000	$0.4667000	$0.4667000	$0.4667000
2023-02-21	$0.4667000	$0.4594000	$0.4594000	$0.4594000
2023-02-22	$0.4594000	$0.4545000	$0.4545000	$0.4545000
2023-02-23	$0.4545000	$0.4499000	$0.4499000	$0.4499000
2023-02-24	$0.4499000	$0.4357000	$0.4357000	$0.4357000
2023-02-25	$0.4357000	$0.4353000	$0.4353000	$0.4353000
2023-02-26	$0.4353000	$0.4426000	$0.4426000	$0.4426000
2023-02-27	$0.4426000	$0.4414000	$0.4414000	$0.4414000
2023-02-28	$0.4414000	$0.4347000	$0.4347000	$0.4347000
2023-03-01	$0.4347000	$0.4442000	$0.4442000	$0.4442000
2023-03-02	$0.4442000	$0.4114000	$0.4443000	$0.4441000

Turg

Paar	Vahetus
EVN/BTC	hitbtc
EVN/ETH	idex
EVN/ETH	tokenstore
EVN/BTC	yobit
EVN/DOGE	yobit
EVN/ETH	yobit
EVN/RUR	yobit
EVN/USD	yobit
EVN/WAVES	yobit

Description

Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.

Tehnoloogia

Sorry, detailed technology about EvenCoin is not currently available

Funktsioonid

Sorry, detailed features about EvenCoin is not currently available

ICO Status

ICO staatus

Ongoing

Tokenite varu

150000000

Algus

2017-12-15

Lõpp

2018-01-14

Varu tõstetud (BTC)

63,699,919.71 USD

Varu tõstetud (USD)

63699919.71

Alghind (USD)

0.7

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

N/A

Õigusnõustajad

N/A

Valge leht

EVN Whitepaper

Team:

Matthias Woestmann: CEO
Felix Krusenbaum: Finance
Jonathan Koch: Technology
Jasper Hellmann: Marketing

The Envion ICO will begin on the 15th of December 12:00 GMT and will last until the 14th of January 2018. The ICO token allocation represents 83% of the total supply and will be available for a 0.7 USD starting price. The ICO funding target is 100M USD and the funding cap is 150M USD.

Token Reserve Split (17%):

83% Community,
10% Founding Team,
5% envion AG as Reserve,
2% Bounty Program

The Envion ICO will feature a bonus and bounty campaign.

Bonus Structure:

15.12 (12PM GMT) - 17.12 (11:59:59AM GMT) $0.70
17.12 (12PM GMT) - 21.12 (11:59:59AM GMT) $0.80
21.12 (12PM GMT) - 28.12 (11:59:59AM GMT) $0.90
28.12 (12PM GMT) - 14.01 (11:59:59PM GMT) $1.00

Token Issuance Date: January 15, 2018, 12 PM GMT

Seotud mündid

FUZE Token

Zero Collateral...

Bankless DAO

MoCo Token

Joule

Super Zero Prot...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

EvenCoin
EVN Coin Values EVN

EvenCoin valuesUSD Hind
$ 0.0038

EvenCoin BTC Hind
0.00000007

EvenCoin 24h turumaht
$ 169,496

EvenCoin Turuosa ülempiirid
$ 119,568

EvenCoin EVN Coin Values EVN

EvenCoin valuesUSD Hind $ 0.0038

EvenCoin BTC Hind 0.00000007

EvenCoin 24h turumaht $ 169,496

EvenCoin Turuosa ülempiirid $ 119,568

Share EvenCoin Price

EvenCoin Hind Tabelid

EvenCoin Hind Kõrge/Madal hinnatabel

EvenCoin Crypto Technology

EvenCoin Crypto Market

EvenCoin Crypto ICO Description

EvenCoin Crypto Technology

EvenCoin Crypto Features

EvenCoin ICO Details

EvenCoin
EVN Coin Values EVN

EvenCoin valuesUSD Hind
$ 0.0038

EvenCoin BTC Hind
0.00000007

EvenCoin 24h turumaht
$ 169,496

EvenCoin Turuosa ülempiirid
$ 119,568