Super Zero Protocol - Live Super Zero Protocol price and market cap

Super Zero Protocol Crypto Coin Rank 403

Website

315,530,971 SERO

24h Vol

84 BTC

1 H

0.59 %

24 H

-0.62 %

7 d

-10.41 %

Today Super Zero Protocol price in US dollars is currently 0.3291 USD, and if converted to Bitcoin is 0.00000589 BTC. A total of 315,530,971 SERO are currently circulating in the Market. Super Zero Protocol price is currently experiencing a change of -0.62 %, and check here all cryptocurrency. Over the past 24 hours 0.047 M US dollars Super Zero Protocol have been traded on Crypto Exchanges. Get Super Zero Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Super Zero Protocol

Symbol

SERO

Algorithm

Ethash

BTC Price

0.00000589 BTC

BTC Market

1,858 BTC

BTC 24h Vol

84 BTC

Total Coins Mined

315,530,971 SERO

0.59 %

24h

-0.62 %

-10.41 %

Twitter

Super Zero Protocol

Website

Super Zero Protocol

SERO Charts

SERO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-02	$0.1183000	$0.1554000	$0.1567000	$0.1233000
2019-09-03	$0.1554000	$0.1376000	$0.1557000	$0.1376000
2019-09-04	$0.1376000	$0.1407000	$0.1413000	$0.1254000
2019-09-05	$0.1407000	$0.1503000	$0.1552000	$0.1377000
2019-09-06	$0.1503000	$0.1403000	$0.1473000	$0.1363000
2019-09-07	$0.1403000	$0.1447000	$0.1537000	$0.1447000
2019-09-08	$0.1447000	$0.1448000	$0.1540000	$0.1404000
2019-09-09	$0.1448000	$0.1402000	$0.1454000	$0.1381000
2019-09-10	$0.1402000	$0.1416000	$0.1448000	$0.1383000
2019-09-11	$0.1416000	$0.1397000	$0.1410000	$0.1358000
2019-09-12	$0.1397000	$0.1274000	$0.1418000	$0.1261000
2019-09-13	$0.1274000	$0.1386000	$0.1526000	$0.1277000
2019-09-14	$0.1386000	$0.1451000	$0.1560000	$0.1442000
2019-09-15	$0.1451000	$0.1401000	$0.1456000	$0.1381000
2019-09-16	$0.1401000	$0.1390000	$0.1463000	$0.1348000
2019-09-17	$0.1390000	$0.1357000	$0.1461000	$0.1327000
2019-09-18	$0.1357000	$0.1343000	$0.1374000	$0.1315000
2019-09-19	$0.1343000	$0.1315000	$0.1443000	$0.1283000
2019-09-20	$0.1315000	$0.1283000	$0.1343000	$0.1280000
2019-09-21	$0.1283000	$0.1187000	$0.1286000	$0.1165000
2019-09-22	$0.1187000	$0.1226000	$0.1257000	$0.1165000
2019-09-23	$0.1226000	$0.1210000	$0.1254000	$0.1167000
2019-09-24	$0.1210000	$0.0883	$0.1077000	$0.0721
2019-09-25	$0.0883	$0.1037000	$0.1086000	$0.0849
2019-09-26	$0.1037000	$0.1048000	$0.1048000	$0.0936
2019-09-27	$0.1048000	$0.1037000	$0.1113000	$0.1012000
2019-09-28	$0.1037000	$0.1048000	$0.1069000	$0.1036000
2019-09-29	$0.1048000	$0.0985	$0.1034000	$0.0985
2019-09-30	$0.0985	$0.1027000	$0.1080000	$0.1027000
2019-10-01	$0.1027000	$0.1005000	$0.1024000	$0.0972
2019-10-02	$0.1005000	$0.0986	$0.1032000	$0.0986
2019-10-03	$0.0986	$0.0965	$0.0979	$0.0953
2019-10-04	$0.0965	$0.1074000	$0.1163000	$0.0921
2019-10-05	$0.1074000	$0.1035000	$0.1078000	$0.1028000
2019-10-06	$0.1035000	$0.0975	$0.1003000	$0.0951
2019-10-07	$0.0975	$0.1013000	$0.1054000	$0.1013000
2019-10-08	$0.1013000	$0.0988	$0.1024000	$0.0978
2019-10-09	$0.0988	$0.0989	$0.1063000	$0.0989
2019-10-10	$0.0989	$0.0947	$0.0996800	$0.0947
2019-10-11	$0.0947	$0.0941	$0.0954	$0.0889
2019-10-12	$0.0941	$0.0934	$0.0941	$0.0906
2019-10-13	$0.0934	$0.0934	$0.0941	$0.0910
2019-10-14	$0.0934	$0.0937	$0.0963	$0.0923
2019-10-15	$0.0937	$0.0889	$0.0907	$0.0870
2019-10-16	$0.0889	$0.0842	$0.0876	$0.0825
2019-10-17	$0.0842	$0.0851	$0.0855	$0.0819
2019-10-18	$0.0851	$0.0814	$0.0837	$0.0797
2019-10-19	$0.0814	$0.0889	$0.0963	$0.0802
2019-10-20	$0.0889	$0.0881	$0.0919	$0.0881
2019-10-21	$0.0881	$0.0862	$0.0913	$0.0847
2019-10-22	$0.0862	$0.0850	$0.0858	$0.0834
2019-10-23	$0.0850	$0.0800	$0.0846	$0.0780
2019-10-24	$0.0800	$0.0830	$0.0865	$0.0773
2019-10-25	$0.0830	$0.0872	$0.0945	$0.0861
2019-10-26	$0.0872	$0.0845	$0.0915	$0.0843
2019-10-27	$0.0845	$0.0886	$0.0940	$0.0848
2019-10-28	$0.0886	$0.0888	$0.0952	$0.0876
2019-10-29	$0.0888	$0.0853	$0.0944	$0.0853
2019-10-30	$0.0853	$0.0867	$0.0867	$0.0819
2019-10-31	$0.0867	$0.0849	$0.0862	$0.0823
2019-11-01	$0.0849	$0.0853	$0.0920	$0.0853
2019-11-02	$0.0853	$0.0877	$0.0892	$0.0853
2019-11-03	$0.0877	$0.0850	$0.0869	$0.0846
2019-11-04	$0.0850	$0.0859	$0.0905	$0.0859
2019-11-05	$0.0859	$0.0840	$0.0892	$0.0838
2019-11-06	$0.0840	$0.0862	$0.0876	$0.0846
2019-11-07	$0.0862	$0.0875	$0.0919	$0.0839
2019-11-08	$0.0875	$0.0845	$0.0869	$0.0842
2019-11-09	$0.0845	$0.0868	$0.0868	$0.0851
2019-11-10	$0.0868	$0.0867	$0.0887	$0.0853
2019-11-11	$0.0867	$0.0836	$0.0847	$0.0833
2019-11-12	$0.0836	$0.0857	$0.0870	$0.0846
2019-11-13	$0.0857	$0.0919	$0.0921	$0.0853
2019-11-14	$0.0919	$0.0868	$0.0952	$0.0864
2019-11-15	$0.0868	$0.0840	$0.0873	$0.0834
2019-11-16	$0.0840	$0.0832	$0.0852	$0.0823
2019-11-17	$0.0832	$0.0822	$0.0856	$0.0808
2019-11-18	$0.0822	$0.0496000	$0.0795	$0.0496000
2019-11-19	$0.0496000	$0.0677	$0.0677	$0.0489700
2019-11-20	$0.0677	$0.0607	$0.0672	$0.0595
2019-11-21	$0.0607	$0.0615	$0.0619	$0.0486600
2019-11-22	$0.0615	$0.0506	$0.0592	$0.0506
2019-11-23	$0.0506	$0.0525	$0.0598	$0.0496400
2019-11-24	$0.0525	$0.0420300	$0.0485600	$0.0418500
2019-11-25	$0.0420300	$0.0451200	$0.0456100	$0.0170200
2019-11-26	$0.0451200	$0.0439600	$0.0458800	$0.0429900
2019-11-27	$0.0439600	$0.0461900	$0.0474500	$0.0453300
2019-11-28	$0.0461900	$0.0459700	$0.0476000	$0.0456700
2019-11-29	$0.0459700	$0.0549	$0.0604	$0.0466100
2019-11-30	$0.0549	$0.0517	$0.0540	$0.0505
2019-12-01	$0.0517	$0.0538	$0.0538	$0.0507
2019-12-02	$0.0538	$0.0519	$0.0531	$0.0513
2019-12-03	$0.0519	$0.0514	$0.0517	$0.0511
2019-12-04	$0.0514	$0.0519	$0.0519	$0.0507
2019-12-05	$0.0519	$0.0522	$0.0528	$0.0509
2019-12-06	$0.0522	$0.0517	$0.0551	$0.0507
2019-12-07	$0.0517	$0.0539	$0.0539	$0.0513
2019-12-08	$0.0539	$0.0509	$0.0551	$0.0509
2019-12-09	$0.0509	$0.0495200	$0.0502	$0.0490900
2019-12-10	$0.0495200	$0.0439700	$0.0492200	$0.0439700
2019-12-11	$0.0439700	$0.0499000	$0.0499000	$0.0432700
2019-12-12	$0.0499000	$0.0449700	$0.0504	$0.0449700
2019-12-13	$0.0449700	$0.0463900	$0.0463900	$0.0449400
2019-12-14	$0.0463900	$0.0438600	$0.0455000	$0.0436400
2019-12-15	$0.0438600	$0.0445600	$0.0478200	$0.0440400
2019-12-16	$0.0445600	$0.0411800	$0.0440400	$0.0395300
2019-12-17	$0.0411800	$0.0357200	$0.0381200	$0.0357200
2019-12-18	$0.0357200	$0.0421700	$0.0422200	$0.0389200
2019-12-19	$0.0421700	$0.0390100	$0.0406600	$0.0386300
2019-12-20	$0.0390100	$0.0370200	$0.0390900	$0.0370200
2019-12-21	$0.0370200	$0.0371500	$0.0371500	$0.0367100
2019-12-22	$0.0371500	$0.0373800	$0.0411700	$0.0373800
2019-12-23	$0.0373800	$0.0382100	$0.0382100	$0.0359600
2019-12-24	$0.0382100	$0.0359000	$0.0381900	$0.0358500
2019-12-25	$0.0359000	$0.0355700	$0.0355700	$0.0350800
2019-12-26	$0.0355700	$0.0363700	$0.0385000	$0.0353600
2019-12-27	$0.0363700	$0.0367000	$0.0367000	$0.0356600
2019-12-28	$0.0367000	$0.0371900	$0.0371900	$0.0371900
2019-12-29	$0.0371900	$0.0376300	$0.0390300	$0.0376300
2019-12-30	$0.0376300	$0.0363900	$0.0367600	$0.0354000
2019-12-31	$0.0363900	$0.0384300	$0.0384300	$0.0357000
2020-01-01	$0.0384300	$0.0472800	$0.0516	$0.0389300
2020-01-02	$0.0472800	$0.0481200	$0.0509	$0.0439900
2020-01-03	$0.0481200	$0.0537	$0.0537	$0.0481700
2020-01-04	$0.0537	$0.0603	$0.0603	$0.0510
2020-01-05	$0.0603	$0.0737	$0.0806	$0.0608
2020-01-06	$0.0737	$0.0703	$0.0806	$0.0702
2020-01-07	$0.0703	$0.0643	$0.0738	$0.0612
2020-01-08	$0.0643	$0.0622	$0.0654	$0.0589
2020-01-09	$0.0622	$0.0574	$0.0610	$0.0549
2020-01-10	$0.0574	$0.0620	$0.0663	$0.0603
2020-01-11	$0.0620	$0.0605	$0.0639	$0.0590
2020-01-12	$0.0605	$0.0607	$0.0621	$0.0607
2020-01-13	$0.0607	$0.0600	$0.0608	$0.0595
2020-01-14	$0.0600	$0.0783	$0.0783	$0.0630
2020-01-15	$0.0783	$0.0703	$0.0797	$0.0679
2020-01-16	$0.0703	$0.0689	$0.0703	$0.0657
2020-01-17	$0.0689	$0.0707	$0.0733	$0.0699
2020-01-18	$0.0707	$0.0711	$0.0796	$0.0703
2020-01-19	$0.0711	$0.0659	$0.0706	$0.0651
2020-01-20	$0.0659	$0.0704	$0.0711	$0.0658
2020-01-21	$0.0704	$0.0679	$0.0715	$0.0660
2020-01-22	$0.0679	$0.0682	$0.0768	$0.0673
2020-01-23	$0.0682	$0.0634	$0.0661	$0.0633
2020-01-24	$0.0634	$0.0667	$0.0693	$0.0634
2020-01-25	$0.0667	$0.0663	$0.0734	$0.0658
2020-01-26	$0.0663	$0.0695	$0.0742	$0.0693
2020-01-27	$0.0695	$0.0743	$0.0743	$0.0703
2020-01-28	$0.0743	$0.0761	$0.0771	$0.0718
2020-01-29	$0.0761	$0.0882	$0.0910	$0.0700
2020-01-30	$0.0882	$0.0979	$0.1107000	$0.0924
2020-01-31	$0.0979	$0.0889	$0.0965	$0.0875
2020-02-01	$0.0889	$0.0928	$0.0960	$0.0885
2020-02-02	$0.0928	$0.0903	$0.0952	$0.0879
2020-02-03	$0.0903	$0.0880	$0.0923	$0.0855
2020-02-04	$0.0880	$0.0858	$0.0895	$0.0841
2020-02-05	$0.0858	$0.0895	$0.0933	$0.0895
2020-02-06	$0.0895	$0.0919	$0.0974	$0.0894
2020-02-07	$0.0919	$0.0913	$0.0963	$0.0893
2020-02-08	$0.0913	$0.0915	$0.0952	$0.0814
2020-02-09	$0.0915	$0.1062000	$0.1112000	$0.0907
2020-02-10	$0.1062000	$0.1086000	$0.1150000	$0.1005000
2020-02-11	$0.1086000	$0.1120000	$0.1174000	$0.1106000
2020-02-12	$0.1120000	$0.1622000	$0.1679000	$0.1218000
2020-02-13	$0.1622000	$0.1598000	$0.1753000	$0.1481000
2020-02-14	$0.1598000	$0.1491000	$0.1700000	$0.1473000
2020-02-15	$0.1491000	$0.1214000	$0.1416000	$0.1141000
2020-02-16	$0.1214000	$0.1356000	$0.1412000	$0.1187000
2020-02-17	$0.1356000	$0.1459000	$0.1519000	$0.1357000
2020-02-18	$0.1459000	$0.1601000	$0.1806000	$0.1540000
2020-02-19	$0.1601000	$0.1446000	$0.1501000	$0.1393000
2020-02-20	$0.1446000	$0.1459000	$0.1499000	$0.1403000
2020-02-21	$0.1459000	$0.1350000	$0.1523000	$0.1254000
2020-02-22	$0.1350000	$0.1333000	$0.1384000	$0.1276000
2020-02-23	$0.1333000	$0.1472000	$0.1559000	$0.1401000
2020-02-24	$0.1472000	$0.1408000	$0.1485000	$0.1372000
2020-02-25	$0.1408000	$0.1308000	$0.1362000	$0.1255000
2020-02-26	$0.1308000	$0.1234000	$0.1250000	$0.1072000
2020-02-27	$0.1234000	$0.1255000	$0.1343000	$0.1223000
2020-02-28	$0.1255000	$0.1209000	$0.1288000	$0.1191000
2020-02-29	$0.1209000	$0.1202000	$0.1202000	$0.1122000
2020-03-01	$0.1202000	$0.0966	$0.1222000	$0.0834
2020-03-02	$0.0966	$0.1072000	$0.1121000	$0.0983
2020-03-03	$0.1072000	$0.1020000	$0.1040000	$0.0988
2020-03-04	$0.1020000	$0.1025000	$0.1044000	$0.1012000
2020-03-05	$0.1025000	$0.1063000	$0.1080000	$0.1031000
2020-03-06	$0.1063000	$0.1196000	$0.1196000	$0.1123000
2020-03-07	$0.1196000	$0.1123000	$0.1226000	$0.1106000
2020-03-08	$0.1123000	$0.0972	$0.1001000	$0.0900
2020-03-09	$0.0972	$0.0882	$0.1003000	$0.0816
2020-03-10	$0.0882	$0.0897	$0.0912	$0.0856
2020-03-11	$0.0897	$0.0896	$0.0911	$0.0856
2020-03-12	$0.0896	$0.0491900	$0.0522	$0.0410200
2020-03-13	$0.0491900	$0.0566	$0.0626	$0.0381500
2020-03-14	$0.0566	$0.0552	$0.0562	$0.0510
2020-03-15	$0.0552	$0.0586	$0.0599	$0.0547
2020-03-16	$0.0586	$0.0520	$0.0551	$0.0497700
2020-03-17	$0.0520	$0.0570	$0.0570	$0.0526
2020-03-18	$0.0570	$0.0582	$0.0593	$0.0562
2020-03-19	$0.0582	$0.0636	$0.0681	$0.0614
2020-03-20	$0.0636	$0.0688	$0.0721	$0.0604
2020-03-21	$0.0688	$0.0671	$0.0694	$0.0657
2020-03-22	$0.0671	$0.0625	$0.0634	$0.0596
2020-03-23	$0.0625	$0.0669	$0.0702	$0.0664
2020-03-24	$0.0669	$0.0671	$0.0707	$0.0650
2020-03-25	$0.0671	$0.0659	$0.0662	$0.0637
2020-03-26	$0.0659	$0.0668	$0.0672	$0.0653
2020-03-27	$0.0668	$0.0639	$0.0647	$0.0618
2020-03-28	$0.0639	$0.0613	$0.0647	$0.0602
2020-03-29	$0.0613	$0.0569	$0.0592	$0.0563
2020-03-30	$0.0569	$0.0612	$0.0613	$0.0595
2020-03-31	$0.0612	$0.0599	$0.0616	$0.0588
2020-04-01	$0.0599	$0.0604	$0.0619	$0.0594
2020-04-02	$0.0604	$0.0603	$0.0629	$0.0587
2020-04-03	$0.0603	$0.0595	$0.0604	$0.0591
2020-04-04	$0.0595	$0.0617	$0.0619	$0.0603
2020-04-05	$0.0617	$0.0635	$0.0643	$0.0611
2020-04-06	$0.0635	$0.0700	$0.0763	$0.0694
2020-04-07	$0.0700	$0.0730	$0.0772	$0.0667
2020-04-08	$0.0730	$0.0747	$0.0770	$0.0730
2020-04-09	$0.0747	$0.0743	$0.0748	$0.0728
2020-04-10	$0.0743	$0.0696	$0.0702	$0.0661
2020-04-11	$0.0696	$0.0719	$0.0725	$0.0688
2020-04-12	$0.0719	$0.0726	$0.0730	$0.0704
2020-04-13	$0.0726	$0.0711	$0.0731	$0.0701
2020-04-14	$0.0711	$0.0719	$0.0733	$0.0705
2020-04-15	$0.0719	$0.0708	$0.0708	$0.0678
2020-04-16	$0.0708	$0.0732	$0.0805	$0.0731
2020-04-17	$0.0732	$0.0725	$0.0742	$0.0720
2020-04-18	$0.0725	$0.0766	$0.0805	$0.0756
2020-04-19	$0.0766	$0.0754	$0.0759	$0.0735
2020-04-20	$0.0754	$0.0740	$0.0746	$0.0707
2020-04-21	$0.0740	$0.0742	$0.0759	$0.0733
2020-04-22	$0.0742	$0.0775	$0.0804	$0.0766
2020-04-23	$0.0775	$0.0763	$0.0787	$0.0743
2020-04-24	$0.0763	$0.0761	$0.0771	$0.0741
2020-04-25	$0.0761	$0.0768	$0.0793	$0.0761
2020-04-26	$0.0768	$0.0824	$0.0848	$0.0775
2020-04-27	$0.0824	$0.0823	$0.0854	$0.0803
2020-04-28	$0.0823	$0.0834	$0.0849	$0.0813
2020-04-29	$0.0834	$0.0918	$0.0952	$0.0893
2020-04-30	$0.0918	$0.0916	$0.0954	$0.0873
2020-05-01	$0.0916	$0.0968	$0.0979	$0.0920
2020-05-02	$0.0968	$0.0978	$0.0985	$0.0971
2020-05-03	$0.0978	$0.0986	$0.0999900	$0.0952
2020-05-04	$0.0986	$0.0957	$0.0989	$0.0938
2020-05-05	$0.0957	$0.0972	$0.0982	$0.0945
2020-05-06	$0.0972	$0.0941	$0.0948	$0.0916
2020-05-07	$0.0941	$0.0956	$0.1004000	$0.0942
2020-05-08	$0.0956	$0.0931	$0.0956	$0.0925
2020-05-09	$0.0931	$0.0917	$0.0933	$0.0911
2020-05-10	$0.0917	$0.0810	$0.0878	$0.0795
2020-05-11	$0.0810	$0.0831	$0.0869	$0.0802
2020-05-12	$0.0831	$0.0853	$0.0867	$0.0829
2020-05-13	$0.0853	$0.0860	$0.0900	$0.0860
2020-05-14	$0.0860	$0.0862	$0.0893	$0.0849
2020-05-15	$0.0862	$0.0834	$0.0844	$0.0811
2020-05-16	$0.0834	$0.0818	$0.0859	$0.0811
2020-05-17	$0.0818	$0.0828	$0.0860	$0.0828
2020-05-18	$0.0828	$0.0837	$0.0859	$0.0831
2020-05-19	$0.0837	$0.0825	$0.0847	$0.0808
2020-05-20	$0.0825	$0.0829	$0.0839	$0.0795
2020-05-21	$0.0829	$0.0805	$0.0810	$0.0763
2020-05-22	$0.0805	$0.0835	$0.0865	$0.0812
2020-05-23	$0.0835	$0.0832	$0.0843	$0.0814
2020-05-24	$0.0832	$0.0815	$0.0815	$0.0794
2020-05-25	$0.0815	$0.0827	$0.0846	$0.0819
2020-05-26	$0.0827	$0.0846	$0.0846	$0.0815
2020-05-27	$0.0846	$0.0843	$0.0877	$0.0843
2020-05-28	$0.0843	$0.0847	$0.0898	$0.0847
2020-05-29	$0.0847	$0.0844	$0.0849	$0.0835
2020-05-30	$0.0844	$0.0922	$0.0964	$0.0884
2020-05-31	$0.0922	$0.0885	$0.0897	$0.0861
2020-06-01	$0.0885	$0.0915	$0.0948	$0.0915
2020-06-02	$0.0915	$0.0908	$0.0931	$0.0860
2020-06-03	$0.0908	$0.0910	$0.0946	$0.0910
2020-06-04	$0.0910	$0.0923	$0.0929	$0.0898
2020-06-05	$0.0923	$0.0910	$0.0910	$0.0892
2020-06-06	$0.0910	$0.0912	$0.0924	$0.0912
2020-06-07	$0.0912	$0.0917	$0.0943	$0.0911
2020-06-08	$0.0917	$0.0997000	$0.1013000	$0.0924
2020-06-09	$0.0997000	$0.0979	$0.0995000	$0.0940
2020-06-10	$0.0979	$0.0979	$0.0995300	$0.0979
2020-06-11	$0.0979	$0.1029000	$0.1059000	$0.0909
2020-06-12	$0.1029000	$0.1092000	$0.1115000	$0.1054000
2020-06-13	$0.1092000	$0.1088000	$0.1108000	$0.1086000
2020-06-14	$0.1088000	$0.1035000	$0.1088000	$0.0982
2020-06-15	$0.1035000	$0.1024000	$0.1047000	$0.0964
2020-06-16	$0.1024000	$0.1074000	$0.1075000	$0.1036000
2020-06-17	$0.1074000	$0.1052000	$0.1091000	$0.1029000
2020-06-18	$0.1052000	$0.1048000	$0.1048000	$0.1018000
2020-06-19	$0.1048000	$0.1047000	$0.1047000	$0.1015000
2020-06-20	$0.1047000	$0.1052000	$0.1067000	$0.1038000
2020-06-21	$0.1052000	$0.1055000	$0.1055000	$0.1033000
2020-06-22	$0.1055000	$0.1079000	$0.1126000	$0.1079000
2020-06-23	$0.1079000	$0.1124000	$0.1167000	$0.0901
2020-06-24	$0.1124000	$0.1112000	$0.1124000	$0.1078000
2020-06-25	$0.1112000	$0.1131000	$0.1131000	$0.1102000
2020-06-26	$0.1131000	$0.1222000	$0.1222000	$0.1117000
2020-06-27	$0.1222000	$0.1218000	$0.1234000	$0.1170000
2020-06-28	$0.1218000	$0.1241000	$0.1273000	$0.1192000
2020-06-29	$0.1241000	$0.1243000	$0.1273000	$0.1241000
2020-06-30	$0.1243000	$0.1240000	$0.1244000	$0.1228000
2020-07-01	$0.1240000	$0.1225000	$0.1271000	$0.1225000
2020-07-02	$0.1225000	$0.1282000	$0.1282000	$0.1201000
2020-07-03	$0.1282000	$0.1372000	$0.1372000	$0.1274000
2020-07-04	$0.1372000	$0.1596000	$0.1665000	$0.1398000
2020-07-05	$0.1596000	$0.1719000	$0.1719000	$0.1554000
2020-07-06	$0.1719000	$0.1607000	$0.1822000	$0.1578000
2020-07-07	$0.1607000	$0.1598000	$0.1666000	$0.1591000
2020-07-08	$0.1598000	$0.1720000	$0.1755000	$0.1649000
2020-07-09	$0.1720000	$0.2047000	$0.2047000	$0.1685000
2020-07-10	$0.2047000	$0.2497000	$0.2497000	$0.2027000
2020-07-11	$0.2497000	$0.2270000	$0.2737000	$0.1902000
2020-07-12	$0.2270000	$0.2146000	$0.2428000	$0.2059000
2020-07-13	$0.2146000	$0.2290000	$0.2290000	$0.2117000
2020-07-14	$0.2290000	$0.2281000	$0.2298000	$0.2194000
2020-07-15	$0.2281000	$0.2228000	$0.2296000	$0.2210000
2020-07-16	$0.2228000	$0.2081000	$0.2183000	$0.1862000
2020-07-17	$0.2081000	$0.2066000	$0.2131000	$0.1950000
2020-07-18	$0.2066000	$0.2118000	$0.2122000	$0.2066000
2020-07-19	$0.2118000	$0.2036000	$0.2148000	$0.2028000
2020-07-20	$0.2036000	$0.1985000	$0.2036000	$0.1985000
2020-07-21	$0.1985000	$0.1942000	$0.2084000	$0.1942000
2020-07-22	$0.1942000	$0.1878000	$0.2088000	$0.1821000
2020-07-23	$0.1878000	$0.1883000	$0.2038000	$0.1859000
2020-07-24	$0.1883000	$0.1800000	$0.1911000	$0.1800000
2020-07-25	$0.1800000	$0.1885000	$0.1995000	$0.1803000
2020-07-26	$0.1885000	$0.1853000	$0.1943000	$0.1808000
2020-07-27	$0.1853000	$0.1686000	$0.1918000	$0.1686000
2020-07-28	$0.1686000	$0.1545000	$0.1750000	$0.1545000
2020-07-29	$0.1545000	$0.1549000	$0.1595000	$0.1480000
2020-07-30	$0.1549000	$0.1608000	$0.1873000	$0.1607000
2020-07-31	$0.1608000	$0.1838000	$0.1838000	$0.1663000
2020-08-01	$0.1838000	$0.1801000	$0.2053000	$0.1745000
2020-08-02	$0.1801000	$0.1729000	$0.1792000	$0.1622000
2020-08-03	$0.1729000	$0.1655000	$0.1795000	$0.1654000
2020-08-04	$0.1655000	$0.1683000	$0.1715000	$0.1570000
2020-08-05	$0.1683000	$0.1681000	$0.1732000	$0.1613000
2020-08-06	$0.1681000	$0.1588000	$0.1655000	$0.1588000
2020-08-07	$0.1588000	$0.1403000	$0.1532000	$0.1403000
2020-08-08	$0.1403000	$0.1535000	$0.1616000	$0.1469000
2020-08-09	$0.1535000	$0.1618000	$0.1651000	$0.1506000
2020-08-10	$0.1618000	$0.1651000	$0.1660000	$0.1572000
2020-08-11	$0.1651000	$0.1555000	$0.1581000	$0.1512000
2020-08-12	$0.1555000	$0.1606000	$0.1659000	$0.1519000
2020-08-13	$0.1606000	$0.1583000	$0.1763000	$0.1543000
2020-08-14	$0.1583000	$0.1572000	$0.1681000	$0.1552000
2020-08-15	$0.1572000	$0.1570000	$0.1581000	$0.1536000
2020-08-16	$0.1570000	$0.1508000	$0.1594000	$0.1506000
2020-08-17	$0.1508000	$0.1527000	$0.1565000	$0.1497000
2020-08-18	$0.1527000	$0.1400000	$0.1514000	$0.1385000
2020-08-19	$0.1400000	$0.1342000	$0.1396000	$0.1324000
2020-08-20	$0.1342000	$0.1412000	$0.1539000	$0.1302000
2020-08-21	$0.1412000	$0.1299000	$0.1332000	$0.1255000
2020-08-22	$0.1299000	$0.1294000	$0.1357000	$0.1279000
2020-08-23	$0.1294000	$0.1302000	$0.1357000	$0.1278000
2020-08-24	$0.1302000	$0.1400000	$0.1433000	$0.1336000
2020-08-25	$0.1400000	$0.1312000	$0.1346000	$0.1285000
2020-08-26	$0.1312000	$0.1288000	$0.1340000	$0.1288000
2020-08-27	$0.1288000	$0.1254000	$0.1279000	$0.1209000
2020-08-28	$0.1254000	$0.1217000	$0.1295000	$0.1216000
2020-08-29	$0.1217000	$0.1169000	$0.1258000	$0.1155000
2020-08-30	$0.1169000	$0.1197000	$0.1288000	$0.1190000
2020-08-31	$0.1197000	$0.1096000	$0.1212000	$0.0952
2020-09-01	$0.1096000	$0.1066000	$0.1243000	$0.1066000
2020-09-02	$0.1066000	$0.1087000	$0.1181000	$0.0922
2020-09-03	$0.1087000	$0.1001000	$0.1032000	$0.0894
2020-09-04	$0.1001000	$0.1020000	$0.1067000	$0.0964
2020-09-05	$0.1020000	$0.0941	$0.1014000	$0.0860
2020-09-06	$0.0941	$0.0936	$0.1067000	$0.0935
2020-09-07	$0.0936	$0.0999900	$0.1054000	$0.0938
2020-09-08	$0.0999900	$0.1036000	$0.1050000	$0.0954
2020-09-09	$0.1036000	$0.1024000	$0.1109000	$0.1000000
2020-09-10	$0.1024000	$0.1162000	$0.1203000	$0.1026000
2020-09-11	$0.1162000	$0.1148000	$0.1197000	$0.1123000
2020-09-12	$0.1148000	$0.1156000	$0.1233000	$0.1156000
2020-09-13	$0.1156000	$0.1076000	$0.1108000	$0.1028000
2020-09-14	$0.1076000	$0.1053000	$0.1141000	$0.1042000
2020-09-15	$0.1053000	$0.0992100	$0.1016000	$0.0992100
2020-09-16	$0.0992100	$0.0994800	$0.0994800	$0.0994800
2020-09-17	$0.0994800	$0.1061000	$0.1061000	$0.1061000
2020-09-18	$0.1061000	$0.1085000	$0.1101000	$0.1048000
2020-09-19	$0.1085000	$0.1131000	$0.1131000	$0.1087000
2020-09-20	$0.1131000	$0.1095000	$0.1095000	$0.0973
2020-09-21	$0.1095000	$0.1037000	$0.1037000	$0.1004000
2020-09-22	$0.1037000	$0.1066000	$0.1066000	$0.1049000
2020-09-23	$0.1066000	$0.1115000	$0.1115000	$0.0978
2020-09-24	$0.1115000	$0.1093000	$0.1216000	$0.1093000
2020-09-25	$0.1093000	$0.1090000	$0.1123000	$0.1090000
2020-09-26	$0.1090000	$0.1070000	$0.1098000	$0.1065000
2020-09-27	$0.1070000	$0.1073000	$0.1245000	$0.1063000
2020-09-28	$0.1073000	$0.1038000	$0.1158000	$0.1038000
2020-09-29	$0.1038000	$0.1074000	$0.1075000	$0.1055000
2020-09-30	$0.1074000	$0.1061000	$0.1114000	$0.1061000
2020-10-01	$0.1061000	$0.1090000	$0.1090000	$0.1031000
2020-10-02	$0.1090000	$0.1022000	$0.1351000	$0.1022000
2020-10-03	$0.1022000	$0.1013000	$0.1032000	$0.1013000
2020-10-04	$0.1013000	$0.0926	$0.1032000	$0.0926
2020-10-05	$0.0926	$0.0929	$0.0929	$0.0929
2020-10-06	$0.0929	$0.1021000	$0.1152000	$0.0895
2020-10-07	$0.1021000	$0.0986	$0.1036000	$0.0986
2020-10-08	$0.0986	$0.1018000	$0.1018000	$0.0983
2020-10-09	$0.1018000	$0.1059000	$0.1059000	$0.1059000
2020-10-10	$0.1059000	$0.1060000	$0.1075000	$0.0982
2020-10-11	$0.1060000	$0.1185000	$0.1185000	$0.1070000
2020-10-12	$0.1185000	$0.1556000	$0.1556000	$0.1225000
2020-10-13	$0.1556000	$0.1534000	$0.1534000	$0.1534000
2020-10-14	$0.1534000	$0.1234000	$0.1524000	$0.1234000
2020-10-15	$0.1234000	$0.1323000	$0.1333000	$0.1230000
2020-10-16	$0.1323000	$0.1413000	$0.1413000	$0.1247000
2020-10-17	$0.1413000	$0.1252000	$0.1425000	$0.1252000
2020-10-18	$0.1252000	$0.1250000	$0.1285000	$0.1250000
2020-10-19	$0.1250000	$0.1052000	$0.1253000	$0.1009000
2020-10-20	$0.1052000	$0.1022000	$0.1022000	$0.1022000
2020-10-21	$0.1022000	$0.1057000	$0.1165000	$0.1057000
2020-10-22	$0.1057000	$0.1078000	$0.1120000	$0.1078000
2020-10-23	$0.1078000	$0.1060000	$0.1065000	$0.1060000
2020-10-24	$0.1060000	$0.1031000	$0.1068000	$0.1031000
2020-10-25	$0.1031000	$0.1016000	$0.1026000	$0.1006000
2020-10-26	$0.1016000	$0.0977	$0.0983	$0.0977
2020-10-27	$0.0977	$0.1004000	$0.1004000	$0.1004000
2020-10-28	$0.1004000	$0.0963	$0.0967	$0.0940
2020-10-29	$0.0963	$0.0960	$0.0960	$0.0960
2020-10-30	$0.0960	$0.1002000	$0.1360000	$0.0948
2020-10-31	$0.1002000	$0.1003000	$0.1013000	$0.0998200
2020-11-01	$0.1003000	$0.1011000	$0.1028000	$0.1011000
2020-11-02	$0.1011000	$0.0979	$0.0979	$0.0979
2020-11-03	$0.0979	$0.1005000	$0.1013000	$0.0990600
2020-11-04	$0.1005000	$0.1043000	$0.1043000	$0.1043000
2020-11-05	$0.1043000	$0.1008000	$0.1080000	$0.1008000
2020-11-06	$0.1008000	$0.1103000	$0.1103000	$0.1103000
2020-11-07	$0.1103000	$0.1053000	$0.1053000	$0.1053000
2020-11-08	$0.1053000	$0.1149000	$0.1149000	$0.1000000
2020-11-09	$0.1149000	$0.1096000	$0.1123000	$0.1096000
2020-11-10	$0.1096000	$0.1092000	$0.1112000	$0.1092000
2020-11-11	$0.1092000	$0.1107000	$0.1124000	$0.1107000
2020-11-12	$0.1107000	$0.1111000	$0.1209000	$0.1104000
2020-11-13	$0.1111000	$0.1103000	$0.1144000	$0.1103000
2020-11-14	$0.1103000	$0.1110000	$0.1110000	$0.1067000
2020-11-15	$0.1110000	$0.1082000	$0.1082000	$0.1067000
2020-11-16	$0.1082000	$0.1111000	$0.1111000	$0.1111000
2020-11-17	$0.1111000	$0.1115000	$0.1164000	$0.1115000
2020-11-18	$0.1115000	$0.1052000	$0.1106000	$0.1042000
2020-11-19	$0.1052000	$0.1037000	$0.1037000	$0.1037000
2020-11-20	$0.1037000	$0.1037000	$0.1122000	$0.1037000
2020-11-21	$0.1037000	$0.1077000	$0.1144000	$0.1077000
2020-11-22	$0.1077000	$0.1059000	$0.1130000	$0.0981
2020-11-23	$0.1059000	$0.1051000	$0.1152000	$0.1051000
2020-11-24	$0.1051000	$0.1033000	$0.1210000	$0.1016000
2020-11-25	$0.1033000	$0.0972	$0.0972	$0.0972
2020-11-26	$0.0972	$0.1091000	$0.1091000	$0.0888
2020-11-27	$0.1091000	$0.1089000	$0.1089000	$0.0965
2020-11-28	$0.1089000	$0.1087000	$0.1129000	$0.1084000
2020-11-29	$0.1087000	$0.1065000	$0.1164000	$0.1065000
2020-11-30	$0.1065000	$0.1084000	$0.1165000	$0.1079000
2020-12-01	$0.1084000	$0.1073000	$0.1086000	$0.1032000
2020-12-02	$0.1073000	$0.1107000	$0.1121000	$0.1092000
2020-12-03	$0.1107000	$0.1089000	$0.1141000	$0.1083000
2020-12-04	$0.1089000	$0.1077000	$0.1114000	$0.1003000
2020-12-05	$0.1077000	$0.1085000	$0.1171000	$0.1079000
2020-12-06	$0.1085000	$0.1102000	$0.1115000	$0.1061000
2020-12-07	$0.1102000	$0.1075000	$0.1105000	$0.1039000
2020-12-08	$0.1075000	$0.1075000	$0.1087000	$0.0988
2020-12-09	$0.1075000	$0.1078000	$0.1159000	$0.1063000
2020-12-10	$0.1078000	$0.1063000	$0.1091000	$0.1025000
2020-12-11	$0.1063000	$0.1024000	$0.1076000	$0.1009000
2020-12-12	$0.1024000	$0.1069000	$0.1110000	$0.1046000
2020-12-13	$0.1069000	$0.1069000	$0.1121000	$0.1054000
2020-12-14	$0.1069000	$0.1061000	$0.1082000	$0.1044000
2020-12-15	$0.1061000	$0.1067000	$0.1086000	$0.1050000
2020-12-16	$0.1067000	$0.1081000	$0.1185000	$0.1071000
2020-12-17	$0.1081000	$0.1094000	$0.1115000	$0.1029000
2020-12-18	$0.1094000	$0.1100000	$0.1145000	$0.1082000
2020-12-19	$0.1100000	$0.1082000	$0.1120000	$0.1056000
2020-12-20	$0.1082000	$0.1067000	$0.1094000	$0.1026000
2020-12-21	$0.1067000	$0.1053000	$0.1064000	$0.0990
2020-12-22	$0.1053000	$0.1044000	$0.1145000	$0.1042000
2020-12-23	$0.1044000	$0.1013000	$0.1048000	$0.0936
2020-12-24	$0.1013000	$0.1033000	$0.1130000	$0.1013000
2020-12-25	$0.1033000	$0.1052000	$0.1096000	$0.1011000
2020-12-26	$0.1052000	$0.1033000	$0.1079000	$0.0983
2020-12-27	$0.1033000	$0.1012000	$0.1133000	$0.0889
2020-12-28	$0.1012000	$0.0993000	$0.1080000	$0.0970
2020-12-29	$0.0993000	$0.0985	$0.1036000	$0.0937
2020-12-30	$0.0985	$0.0987	$0.1066000	$0.0960
2020-12-31	$0.0987	$0.1019000	$0.1036000	$0.0953
2021-01-01	$0.1019000	$0.1045000	$0.1105000	$0.0982
2021-01-02	$0.1045000	$0.1012000	$0.1115000	$0.1002000
2021-01-03	$0.1012000	$0.1022000	$0.1311000	$0.0997300
2021-01-04	$0.1022000	$0.1029000	$0.1162000	$0.0922
2021-01-05	$0.1029000	$0.1025000	$0.1143000	$0.0952
2021-01-06	$0.1025000	$0.1067000	$0.1179000	$0.1052000
2021-01-07	$0.1067000	$0.1131000	$0.1232000	$0.1067000
2021-01-08	$0.1131000	$0.1114000	$0.1223000	$0.1072000
2021-01-09	$0.1114000	$0.1133000	$0.1236000	$0.1094000
2021-01-10	$0.1133000	$0.1143000	$0.1190000	$0.1060000
2021-01-11	$0.1143000	$0.1073000	$0.1242000	$0.0982
2021-01-12	$0.1073000	$0.1087000	$0.1109000	$0.0989
2021-01-13	$0.1087000	$0.1075000	$0.1208000	$0.1039000
2021-01-14	$0.1075000	$0.1071000	$0.1188000	$0.1030000
2021-01-15	$0.1071000	$0.1057000	$0.1120000	$0.0984
2021-01-16	$0.1057000	$0.1048000	$0.1128000	$0.1013000
2021-01-17	$0.1048000	$0.1033000	$0.1096000	$0.0999300
2021-01-18	$0.1033000	$0.1046000	$0.1082000	$0.1026000
2021-01-19	$0.1046000	$0.1033000	$0.1143000	$0.0994800
2021-01-20	$0.1033000	$0.1031000	$0.1129000	$0.1009000
2021-01-21	$0.1031000	$0.0963	$0.0981	$0.0832
2021-01-22	$0.0963	$0.0986	$0.1125000	$0.0952
2021-01-23	$0.0986	$0.0959	$0.1013000	$0.0959
2021-01-24	$0.0959	$0.0971	$0.1140000	$0.0971
2021-01-25	$0.0971	$0.0986	$0.1032000	$0.0870
2021-01-26	$0.0986	$0.0958	$0.1085000	$0.0928
2021-01-27	$0.0958	$0.0936	$0.0966	$0.0843
2021-01-28	$0.0936	$0.0932	$0.1031000	$0.0904
2021-01-29	$0.0932	$0.0941	$0.1050000	$0.0890
2021-01-30	$0.0941	$0.0967	$0.1029000	$0.0913
2021-01-31	$0.0967	$0.0992200	$0.1082000	$0.0919
2021-02-01	$0.0992200	$0.0965	$0.1049000	$0.0961
2021-02-02	$0.0965	$0.0951	$0.1078000	$0.0917
2021-02-03	$0.0951	$0.0959	$0.1100000	$0.0959
2021-02-04	$0.0959	$0.0946	$0.0976	$0.0898
2021-02-05	$0.0946	$0.0952	$0.1023000	$0.0924
2021-02-06	$0.0952	$0.0939	$0.0955	$0.0905
2021-02-07	$0.0939	$0.0927	$0.1006000	$0.0893
2021-02-08	$0.0927	$0.0985	$0.1045000	$0.0947
2021-02-09	$0.0985	$0.1003000	$0.1102000	$0.0932
2021-02-10	$0.1003000	$0.1035000	$0.1074000	$0.0971
2021-02-11	$0.1035000	$0.1071000	$0.1098000	$0.1023000
2021-02-12	$0.1071000	$0.1168000	$0.1284000	$0.1087000
2021-02-13	$0.1168000	$0.1347000	$0.1352000	$0.1145000
2021-02-14	$0.1347000	$0.1352000	$0.1547000	$0.1258000
2021-02-15	$0.1352000	$0.1228000	$0.1335000	$0.1173000
2021-02-16	$0.1228000	$0.1200000	$0.1282000	$0.1170000
2021-02-17	$0.1200000	$0.1231000	$0.1290000	$0.1194000
2021-02-18	$0.1231000	$0.1239000	$0.1294000	$0.1220000
2021-02-19	$0.1239000	$0.1225000	$0.1298000	$0.1200000
2021-02-20	$0.1225000	$0.1101000	$0.1224000	$0.1092000
2021-02-21	$0.1101000	$0.1144000	$0.1204000	$0.1109000
2021-02-22	$0.1144000	$0.1076000	$0.1159000	$0.1040000
2021-02-23	$0.1076000	$0.0986	$0.1111000	$0.0889
2021-02-24	$0.0986	$0.1027000	$0.1079000	$0.0996200
2021-02-25	$0.1027000	$0.0997300	$0.1003000	$0.0901
2021-02-26	$0.0997300	$0.1035000	$0.1044000	$0.0937
2021-02-27	$0.1035000	$0.1018000	$0.1046000	$0.0968
2021-02-28	$0.1018000	$0.1010000	$0.1087000	$0.0970
2021-03-01	$0.1010000	$0.1006000	$0.1116000	$0.0999500
2021-03-02	$0.1006000	$0.0983	$0.1002000	$0.0930
2021-03-03	$0.0983	$0.0996100	$0.1040000	$0.0963
2021-03-04	$0.0996100	$0.1003000	$0.1023000	$0.0954
2021-03-05	$0.1003000	$0.0991100	$0.1068000	$0.0943
2021-09-24	$0.2180000	$0.1999000	$0.2025000	$0.1999000
2021-09-25	$0.1999000	$0.2004000	$0.2255000	$0.1989000
2021-09-26	$0.2004000	$0.2002000	$0.2005000	$0.2001000
2021-12-08	$0.1302000	$0.1341000	$0.1341000	$0.1341000
2021-12-09	$0.1341000	$0.1343000	$0.1343000	$0.1341000
2021-12-10	$0.1242000	$0.1179000	$0.1179000	$0.1179000
2021-12-11	$0.1179000	$0.1235000	$0.1235000	$0.1235000
2021-12-12	$0.1235000	$0.1249000	$0.1249000	$0.1249000
2021-12-13	$0.1249000	$0.1145000	$0.1145000	$0.1145000
2021-12-14	$0.1143000	$0.1167000	$0.1167000	$0.1167000
2021-12-15	$0.1166000	$0.1214000	$0.1214000	$0.1214000
2021-12-16	$0.1214000	$0.1216000	$0.1217000	$0.1214000
2021-12-18	$0.0907	$0.0907	$0.0963	$0.0895
2021-12-19	$0.0907	$0.0910	$0.0911	$0.0906
2021-12-20	$0.0887	$0.0877	$0.0936	$0.0877
2021-12-21	$0.0877	$0.0889	$0.0892	$0.0877
2021-12-22	$0.0884	$0.0888	$0.0912	$0.0860
2021-12-23	$0.0888	$0.0908	$0.0965	$0.0908
2021-12-24	$0.0909	$0.0947	$0.0976	$0.0895
2021-12-25	$0.0947	$0.0963	$0.0991500	$0.0951
2021-12-26	$0.0963	$0.0971	$0.0979	$0.0955
2021-12-27	$0.0971	$0.1155000	$0.1163000	$0.0966
2021-12-28	$0.1155000	$0.1235000	$0.1254000	$0.1068000
2021-12-29	$0.1233000	$0.1147000	$0.1180000	$0.1057000
2021-12-30	$0.1150000	$0.1113000	$0.1176000	$0.1072000
2021-12-31	$0.1113000	$0.1071000	$0.1108000	$0.1060000
2022-01-01	$0.1070000	$0.1104000	$0.1138000	$0.0754
2022-01-02	$0.1104000	$0.1104000	$0.1104000	$0.1103000
2022-01-03	$0.1122000	$0.1147000	$0.1177000	$0.1098000
2022-01-04	$0.1148000	$0.1196000	$0.1230000	$0.1155000
2022-01-05	$0.1196000	$0.1164000	$0.1217000	$0.1107000
2022-01-06	$0.1164000	$0.1107000	$0.1185000	$0.1076000
2022-01-07	$0.1107000	$0.1135000	$0.1170000	$0.1039000
2022-01-08	$0.1135000	$0.1131000	$0.1158000	$0.1072000
2022-01-09	$0.1131000	$0.1129000	$0.1131000	$0.1128000
2022-01-10	$0.1096000	$0.1110000	$0.1156000	$0.1030000
2022-01-11	$0.1110000	$0.1077000	$0.1165000	$0.1077000
2022-01-12	$0.1079000	$0.1103000	$0.1157000	$0.1083000
2022-01-13	$0.1103000	$0.1080000	$0.1089000	$0.1038000
2022-01-14	$0.1080000	$0.1077000	$0.1080000	$0.1077000
2022-01-16	$0.1128000	$0.1102000	$0.1156000	$0.1099000
2022-01-17	$0.1102000	$0.1098000	$0.1121000	$0.1053000
2022-01-18	$0.1098000	$0.1091000	$0.1119000	$0.1072000
2022-01-19	$0.1091000	$0.1101000	$0.1132000	$0.1061000
2022-01-20	$0.1101000	$0.1108000	$0.1108000	$0.1018000
2022-01-21	$0.1108000	$0.1050000	$0.1099000	$0.0925
2022-01-22	$0.1056000	$0.0993800	$0.1095000	$0.0905
2022-01-23	$0.0993800	$0.1037000	$0.1121000	$0.1024000
2022-01-24	$0.1037000	$0.1009000	$0.1126000	$0.0991600
2022-01-25	$0.1009000	$0.1026000	$0.1095000	$0.1004000
2022-01-26	$0.1026000	$0.1020000	$0.1047000	$0.0931
2022-01-27	$0.1020000	$0.1019000	$0.1070000	$0.0985
2022-01-28	$0.1019000	$0.1006000	$0.1088000	$0.0998400
2022-01-29	$0.1006000	$0.1135000	$0.1140000	$0.1007000
2022-01-30	$0.1135000	$0.1096000	$0.1148000	$0.1078000
2022-01-31	$0.1096000	$0.1078000	$0.1189000	$0.1076000
2022-02-01	$0.1078000	$0.1057000	$0.1124000	$0.1049000
2022-02-02	$0.1057000	$0.1059000	$0.1060000	$0.1057000
2022-02-04	$0.1022000	$0.1031000	$0.1154000	$0.1028000
2022-02-05	$0.1031000	$0.1016000	$0.1046000	$0.1010000
2022-02-06	$0.1016000	$0.0993700	$0.1052000	$0.0990700
2022-02-07	$0.0993700	$0.1002000	$0.1046000	$0.0983
2022-02-08	$0.1002000	$0.1004000	$0.1032000	$0.0976
2022-02-09	$0.1004000	$0.1004000	$0.1006000	$0.1004000
2022-02-10	$0.1003000	$0.0999300	$0.0999300	$0.0941
2022-02-11	$0.0999300	$0.0981	$0.1005000	$0.0923
2022-02-12	$0.0981	$0.0981	$0.1004000	$0.0963
2022-02-13	$0.0981	$0.0925	$0.0971	$0.0913
2022-02-14	$0.0925	$0.0924	$0.0936	$0.0920
2022-02-16	$0.0959	$0.0937	$0.0953	$0.0912
2022-02-17	$0.0937	$0.0920	$0.0938	$0.0857
2022-02-18	$0.0920	$0.0907	$0.0909	$0.0859
2022-02-19	$0.0907	$0.0899	$0.0923	$0.0860
2022-02-20	$0.0899	$0.0897	$0.0934	$0.0852
2022-02-21	$0.0897	$0.0943	$0.0954	$0.0848
2022-02-22	$0.0943	$0.0941	$0.0948	$0.0940
2022-02-24	$0.0927	$0.0904	$0.1024000	$0.0865
2022-02-25	$0.0904	$0.0917	$0.0996800	$0.0900
2022-02-26	$0.0917	$0.0909	$0.0945	$0.0887
2022-02-27	$0.0909	$0.0913	$0.0929	$0.0848
2022-02-28	$0.0913	$0.0911	$0.1028000	$0.0899
2022-03-01	$0.0911	$0.0908	$0.0938	$0.0884
2022-03-02	$0.0908	$0.0900	$0.0911	$0.0876
2022-03-03	$0.0900	$0.0907	$0.0915	$0.0859
2022-03-04	$0.0907	$0.0902	$0.0907	$0.0834
2022-03-05	$0.0902	$0.0901	$0.0931	$0.0893
2022-03-06	$0.0901	$0.0904	$0.0906	$0.0858
2022-03-07	$0.0904	$0.0906	$0.0926	$0.0866
2022-03-08	$0.0906	$0.0929	$0.0967	$0.0903
2022-03-09	$0.0929	$0.1019000	$0.1044000	$0.0981
2022-03-10	$0.1019000	$0.1114000	$0.1148000	$0.0973
2022-03-11	$0.1114000	$0.1054000	$0.1110000	$0.1020000
2022-03-12	$0.1054000	$0.1059000	$0.1059000	$0.1053000
2022-03-13	$0.1056000	$0.1034000	$0.1050000	$0.0987
2022-03-14	$0.1034000	$0.1033000	$0.1035000	$0.1033000
2022-03-15	$0.1047000	$0.1056000	$0.1095000	$0.1027000
2022-03-16	$0.1056000	$0.1056000	$0.1057000	$0.1056000
2022-03-17	$0.1093000	$0.1089000	$0.1140000	$0.1081000
2022-03-18	$0.1089000	$0.1085000	$0.1174000	$0.1056000
2022-03-19	$0.1085000	$0.1104000	$0.1113000	$0.1075000
2022-03-20	$0.1104000	$0.1099000	$0.1102000	$0.1062000
2022-03-21	$0.1099000	$0.1091000	$0.1120000	$0.1065000
2022-03-22	$0.1091000	$0.1086000	$0.1091000	$0.1086000
2022-03-23	$0.1111000	$0.1394000	$0.1458000	$0.1136000
2022-03-24	$0.1394000	$0.1395000	$0.1395000	$0.1392000
2022-03-25	$0.1519000	$0.1403000	$0.1518000	$0.1372000
2022-03-26	$0.1403000	$0.1383000	$0.1452000	$0.1371000
2022-03-27	$0.1384000	$0.1398000	$0.1497000	$0.1385000
2022-03-28	$0.1398000	$0.1427000	$0.1430000	$0.1357000
2022-03-29	$0.1427000	$0.1443000	$0.1467000	$0.1395000
2022-03-30	$0.1443000	$0.1489000	$0.1510000	$0.1432000
2022-03-31	$0.1489000	$0.1536000	$0.1579000	$0.1425000
2022-04-01	$0.1536000	$0.1533000	$0.1538000	$0.1533000
2022-04-02	$0.1700000	$0.1978000	$0.1978000	$0.1662000
2022-04-03	$0.1978000	$0.1983000	$0.1984000	$0.1978000
2022-04-04	$0.2261000	$0.2042000	$0.2295000	$0.1936000
2022-04-05	$0.2042000	$0.1949000	$0.2064000	$0.1771000
2022-04-06	$0.1949000	$0.1683000	$0.1860000	$0.1543000
2022-04-07	$0.1683000	$0.1892000	$0.1902000	$0.1702000
2022-04-08	$0.1892000	$0.1941000	$0.1973000	$0.1865000
2022-04-09	$0.1941000	$0.1933000	$0.1982000	$0.1871000
2022-04-10	$0.1933000	$0.1934000	$0.1935000	$0.1933000
2022-04-11	$0.1874000	$0.1686000	$0.1743000	$0.1621000
2022-04-12	$0.1686000	$0.1760000	$0.1787000	$0.1642000
2022-04-13	$0.1760000	$0.1696000	$0.1827000	$0.1690000
2022-04-14	$0.1696000	$0.1602000	$0.1674000	$0.1602000
2022-04-15	$0.1602000	$0.1457000	$0.1639000	$0.1445000
2022-04-16	$0.1457000	$0.1518000	$0.1536000	$0.1451000
2022-04-17	$0.1518000	$0.1417000	$0.1497000	$0.1375000
2022-04-18	$0.1417000	$0.1424000	$0.1546000	$0.1314000
2022-04-19	$0.1424000	$0.1405000	$0.1526000	$0.1359000
2022-04-20	$0.1405000	$0.1404000	$0.1406000	$0.1404000
2022-04-21	$0.1410000	$0.1423000	$0.1444000	$0.1331000
2022-04-22	$0.1423000	$0.1416000	$0.1443000	$0.1381000
2022-04-23	$0.1416000	$0.1458000	$0.1473000	$0.1355000
2022-04-24	$0.1458000	$0.1388000	$0.1458000	$0.1362000
2022-04-25	$0.1388000	$0.1407000	$0.1491000	$0.1392000
2022-04-26	$0.1407000	$0.1371000	$0.1405000	$0.1295000
2022-04-27	$0.1371000	$0.1355000	$0.1419000	$0.1341000
2022-04-28	$0.1355000	$0.1353000	$0.1355000	$0.1352000
2022-04-29	$0.1283000	$0.1206000	$0.1259000	$0.1180000
2022-04-30	$0.1206000	$0.1091000	$0.1178000	$0.1069000
2022-05-01	$0.1091000	$0.1116000	$0.1147000	$0.1091000
2022-05-02	$0.1116000	$0.1171000	$0.1197000	$0.1128000
2022-05-03	$0.1171000	$0.1299000	$0.1343000	$0.1132000
2022-05-04	$0.1299000	$0.1470000	$0.1508000	$0.1326000
2022-05-05	$0.1470000	$0.1433000	$0.1515000	$0.1339000
2022-05-06	$0.1433000	$0.1416000	$0.1433000	$0.1416000
2022-05-07	$0.1300000	$0.1223000	$0.1278000	$0.1199000
2022-05-08	$0.1223000	$0.1222000	$0.1247000	$0.1154000
2022-05-09	$0.1222000	$0.1150000	$0.1179000	$0.1066000
2022-05-10	$0.1138000	$0.1124000	$0.1194000	$0.1096000
2022-05-11	$0.1124000	$0.0973	$0.1076000	$0.0927
2022-05-12	$0.0977	$0.0978	$0.1055000	$0.0896
2022-05-13	$0.0978	$0.1146000	$0.1146000	$0.0973
2022-05-14	$0.1146000	$0.1085000	$0.1173000	$0.1064000
2022-05-15	$0.1085000	$0.1083000	$0.1085000	$0.1083000
2022-05-16	$0.1048000	$0.1018000	$0.1059000	$0.0984
2022-05-17	$0.1018000	$0.1029000	$0.1064000	$0.1020000
2022-05-18	$0.1028000	$0.1009000	$0.1009000	$0.0935
2022-05-19	$0.1009000	$0.0987	$0.1075000	$0.0977
2022-05-20	$0.0987	$0.0985	$0.0987	$0.0984
2022-05-22	$0.0953	$0.0976	$0.1010000	$0.0976
2022-05-23	$0.0976	$0.0987	$0.0987	$0.0926
2022-05-24	$0.0987	$0.0989	$0.0989	$0.0987
2022-05-27	$0.0960	$0.0912	$0.0942	$0.0899
2022-05-28	$0.0912	$0.0915	$0.0916	$0.0912
2022-05-29	$0.0912	$0.0933	$0.0946	$0.0917
2022-05-30	$0.0933	$0.0941	$0.1033000	$0.0937
2022-05-31	$0.0941	$0.0943	$0.0947	$0.0910
2022-06-01	$0.0943	$0.0905	$0.0931	$0.0856
2022-06-02	$0.0905	$0.0908	$0.0953	$0.0902
2022-06-03	$0.0908	$0.0905	$0.0922	$0.0873
2022-06-04	$0.0905	$0.0987	$0.1059000	$0.0916
2022-06-05	$0.0987	$0.0994100	$0.0995700	$0.0987
2022-06-07	$0.1089000	$0.1082000	$0.1138000	$0.1046000
2022-06-08	$0.1082000	$0.1093000	$0.1093000	$0.1081000
2022-06-09	$0.1263000	$0.1096000	$0.1275000	$0.1096000
2022-06-10	$0.1096000	$0.1032000	$0.1056000	$0.0983
2022-06-11	$0.1032000	$0.0999300	$0.1034000	$0.0932
2022-06-12	$0.0999300	$0.0922	$0.0987	$0.0914
2022-06-13	$0.0922	$0.0923	$0.0958	$0.0778
2022-06-14	$0.0923	$0.0946	$0.1027000	$0.0894
2022-06-15	$0.0946	$0.0949	$0.1135000	$0.0935
2022-06-16	$0.0949	$0.0949	$0.0951	$0.0948
2022-06-17	$0.0965	$0.0936	$0.0981	$0.0933
2022-06-18	$0.0936	$0.0946	$0.1041000	$0.0851
2022-06-19	$0.0946	$0.0944	$0.0948	$0.0944
2022-06-20	$0.0926	$0.0935	$0.0988	$0.0907
2022-06-21	$0.0935	$0.0940	$0.0953	$0.0896
2022-06-22	$0.0940	$0.0938	$0.0941	$0.0938
2022-06-23	$0.0933	$0.0942	$0.1018000	$0.0942
2022-06-24	$0.0942	$0.0960	$0.1016000	$0.0951
2022-06-25	$0.0960	$0.0959	$0.0961	$0.0958
2022-06-26	$0.1050000	$0.1095000	$0.1095000	$0.0977
2022-06-27	$0.1095000	$0.1126000	$0.1134000	$0.1065000
2022-06-28	$0.1126000	$0.1126000	$0.1127000	$0.1126000
2022-06-29	$0.1123000	$0.1091000	$0.1109000	$0.1062000
2022-06-30	$0.1091000	$0.1056000	$0.1098000	$0.1006000
2022-07-01	$0.1056000	$0.1041000	$0.1086000	$0.0989
2022-07-02	$0.1041000	$0.1040000	$0.1044000	$0.1039000
2022-07-03	$0.1052000	$0.1069000	$0.1098000	$0.1059000
2022-07-04	$0.1069000	$0.1139000	$0.1225000	$0.1131000
2022-07-05	$0.1139000	$0.1182000	$0.1212000	$0.1122000
2022-07-06	$0.1182000	$0.1209000	$0.1271000	$0.1207000
2022-07-07	$0.1209000	$0.1211000	$0.1211000	$0.1209000
2022-07-08	$0.1235000	$0.1236000	$0.1281000	$0.1182000
2022-07-09	$0.1236000	$0.1236000	$0.1237000	$0.1234000
2022-07-15	$0.1162000	$0.1120000	$0.1207000	$0.1085000
2022-07-16	$0.1120000	$0.1121000	$0.1122000	$0.1120000
2022-07-27	$0.1167000	$0.1237000	$0.1355000	$0.1205000
2022-07-28	$0.1237000	$0.1217000	$0.1344000	$0.1172000
2022-07-29	$0.1217000	$0.1200000	$0.1252000	$0.1168000
2022-07-30	$0.1200000	$0.1201000	$0.1204000	$0.1197000
2022-07-31	$0.1154000	$0.1112000	$0.1157000	$0.1075000
2022-08-01	$0.1112000	$0.1118000	$0.1118000	$0.1109000
2022-08-02	$0.1094000	$0.1108000	$0.1155000	$0.1072000
2022-08-03	$0.1108000	$0.1116000	$0.1181000	$0.1024000
2022-08-04	$0.1116000	$0.1115000	$0.1116000	$0.1114000
2022-08-05	$0.1100000	$0.1092000	$0.1244000	$0.1018000
2022-08-06	$0.1092000	$0.1136000	$0.1167000	$0.1016000
2022-08-07	$0.1136000	$0.1100000	$0.1148000	$0.1058000
2022-08-08	$0.1100000	$0.1100000	$0.1101000	$0.1100000
2022-08-10	$0.1095000	$0.1094000	$0.1224000	$0.1073000
2022-08-11	$0.1094000	$0.1091000	$0.1112000	$0.1061000
2022-08-12	$0.1091000	$0.1083000	$0.1152000	$0.1082000
2022-08-13	$0.1083000	$0.1123000	$0.1161000	$0.1066000
2022-08-14	$0.1123000	$0.1169000	$0.1179000	$0.1094000
2022-08-15	$0.1169000	$0.1140000	$0.1166000	$0.1087000
2022-08-16	$0.1140000	$0.1130000	$0.1153000	$0.1100000
2022-08-17	$0.1130000	$0.1168000	$0.1174000	$0.1067000
2022-08-18	$0.1168000	$0.1285000	$0.1285000	$0.1167000
2022-08-19	$0.1285000	$0.1287000	$0.1292000	$0.1284000
2022-08-20	$0.1229000	$0.1265000	$0.1303000	$0.1188000
2022-08-21	$0.1264000	$0.1260000	$0.1343000	$0.1247000
2022-08-22	$0.1260000	$0.1264000	$0.1327000	$0.1254000
2022-08-23	$0.1264000	$0.1262000	$0.1266000	$0.1261000
2022-08-24	$0.1252000	$0.1266000	$0.1297000	$0.1239000
2022-08-25	$0.1266000	$0.1284000	$0.1296000	$0.1267000
2022-08-26	$0.1284000	$0.1259000	$0.1273000	$0.1137000
2022-08-27	$0.1259000	$0.1256000	$0.1259000	$0.1255000
2022-08-28	$0.1259000	$0.1154000	$0.1258000	$0.1151000
2022-08-29	$0.1154000	$0.1140000	$0.1362000	$0.1114000
2022-08-30	$0.1141000	$0.1140000	$0.1175000	$0.1089000
2022-08-31	$0.1140000	$0.1097000	$0.1164000	$0.1072000
2022-09-01	$0.1097000	$0.1098000	$0.1100000	$0.1094000
2022-09-02	$0.1055000	$0.1081000	$0.1103000	$0.1040000
2022-09-03	$0.1081000	$0.1065000	$0.1111000	$0.1062000
2022-09-04	$0.1065000	$0.1064000	$0.1066000	$0.1064000
2022-09-07	$0.1013000	$0.1009000	$0.1107000	$0.0995900
2022-09-08	$0.1009000	$0.1017000	$0.1018000	$0.1009000
2022-09-09	$0.1021000	$0.0966	$0.1075000	$0.0959
2022-09-10	$0.0966	$0.0926	$0.1004000	$0.0926
2022-09-11	$0.0926	$0.0923	$0.0962	$0.0912
2022-09-12	$0.0923	$0.0922	$0.0925	$0.0921
2022-09-16	$0.0853	$0.0718	$0.0830	$0.0718
2022-09-17	$0.0718	$0.0716	$0.0719	$0.0715
2022-10-25	$0.0684	$0.0698	$0.0752	$0.0662
2022-10-26	$0.0698	$0.0701	$0.0702	$0.0698
2022-10-28	$0.0675	$0.0684	$0.0712	$0.0669
2022-10-29	$0.0684	$0.0684	$0.0684	$0.0684
2022-11-03	$0.0626	$0.0615	$0.0632	$0.0608
2022-11-04	$0.0615	$0.0614	$0.0616	$0.0614
2022-11-07	$0.0585	$0.0554	$0.0585	$0.0540
2022-11-08	$0.0554	$0.0557	$0.0557	$0.0553
2022-11-16	$0.0447000	$0.0436300	$0.0450900	$0.0425300
2022-11-17	$0.0436300	$0.0427000	$0.0446200	$0.0417400
2022-11-18	$0.0427000	$0.0427500	$0.0431100	$0.0417800
2022-11-19	$0.0427500	$0.0412400	$0.0433100	$0.0412400
2022-11-20	$0.0412400	$0.0408300	$0.0412900	$0.0380900
2022-11-21	$0.0408300	$0.0387100	$0.0401500	$0.0374900
2022-11-22	$0.0387100	$0.0368300	$0.0403400	$0.0361500
2022-11-23	$0.0369800	$0.0357500	$0.0384700	$0.0337400
2022-11-24	$0.0357500	$0.0356100	$0.0368100	$0.0350100
2022-11-25	$0.0356100	$0.0344900	$0.0356800	$0.0343700
2022-11-26	$0.0345100	$0.0356700	$0.0365100	$0.0338600
2022-11-27	$0.0356700	$0.0391400	$0.0400900	$0.0353200
2022-11-28	$0.0391400	$0.0434200	$0.0444700	$0.0378200
2022-11-29	$0.0434200	$0.0465600	$0.0498400	$0.0444900
2022-11-30	$0.0465600	$0.0465900	$0.0465900	$0.0465500
2022-12-14	$0.0364400	$0.0349100	$0.0366100	$0.0342600
2022-12-15	$0.0349100	$0.0350800	$0.0352100	$0.0338200
2022-12-16	$0.0350800	$0.0339800	$0.0345700	$0.0320000
2022-12-17	$0.0339800	$0.0340700	$0.0351400	$0.0327600
2022-12-18	$0.0340700	$0.0338400	$0.0343100	$0.0333700
2022-12-19	$0.0338400	$0.0334000	$0.0341000	$0.0331600
2022-12-20	$0.0334000	$0.0318800	$0.0349300	$0.0316400
2022-12-21	$0.0318800	$0.0318700	$0.0318900	$0.0318700
2022-12-22	$0.0299800	$0.0304400	$0.0314100	$0.0300700
2022-12-23	$0.0304400	$0.0303800	$0.0307400	$0.0302600
2022-12-24	$0.0303800	$0.0286800	$0.0305100	$0.0264800
2022-12-25	$0.0286800	$0.0271700	$0.0291200	$0.0270500
2022-12-26	$0.0271700	$0.0277400	$0.0286000	$0.0273700
2022-12-27	$0.0277400	$0.0306400	$0.0316100	$0.0268900
2022-12-28	$0.0306400	$0.0309200	$0.0340100	$0.0292500
2022-12-29	$0.0309200	$0.0295200	$0.0314400	$0.0290400
2022-12-30	$0.0295200	$0.0289000	$0.0297400	$0.0287800
2022-12-31	$0.0289000	$0.0285600	$0.0294000	$0.0280800
2023-01-01	$0.0285600	$0.0284400	$0.0290400	$0.0282000
2023-01-02	$0.0284400	$0.0284400	$0.0284500	$0.0284400
2023-01-03	$0.0287700	$0.0287700	$0.0296200	$0.0285300
2023-01-04	$0.0287700	$0.0289000	$0.0299000	$0.0285200
2023-01-05	$0.0289000	$0.0290200	$0.0301400	$0.0282700
2023-01-06	$0.0290200	$0.0291800	$0.0307000	$0.0286700
2023-01-07	$0.0291800	$0.0292000	$0.0295700	$0.0288200
2023-01-08	$0.0292000	$0.0289900	$0.0304100	$0.0289900
2023-01-09	$0.0289900	$0.0290400	$0.0299700	$0.0285100
2023-01-10	$0.0290400	$0.0291100	$0.0296500	$0.0289800
2023-01-11	$0.0291100	$0.0293100	$0.0307000	$0.0291700
2023-01-12	$0.0293100	$0.0288900	$0.0300200	$0.0287500
2023-01-13	$0.0288900	$0.0288800	$0.0301800	$0.0285900
2023-01-14	$0.0288800	$0.0299200	$0.0308500	$0.0286800
2023-01-15	$0.0299200	$0.0324500	$0.0332300	$0.0298100
2023-01-16	$0.0324500	$0.0335900	$0.0378500	$0.0321700
2023-01-17	$0.0335900	$0.0394400	$0.0403800	$0.0333400
2023-01-18	$0.0394400	$0.0369000	$0.0426500	$0.0359900
2023-01-19	$0.0369000	$0.0375400	$0.0395600	$0.0363000
2023-01-20	$0.0375400	$0.0416400	$0.0446300	$0.0398200
2023-01-21	$0.0416400	$0.0400200	$0.0409900	$0.0388800
2023-01-22	$0.0400200	$0.0387400	$0.0402100	$0.0374400
2023-01-23	$0.0387400	$0.0387100	$0.0395200	$0.0383800
2023-01-24	$0.0387100	$0.0384400	$0.0390600	$0.0367200
2023-01-25	$0.0384400	$0.0380200	$0.0407600	$0.0365700
2023-01-26	$0.0380200	$0.0373100	$0.0381100	$0.0366700
2023-01-27	$0.0373100	$0.0361100	$0.0383500	$0.0357900
2023-01-28	$0.0361100	$0.0364800	$0.0368000	$0.0353800
2023-01-29	$0.0364800	$0.0348800	$0.0381700	$0.0345500
2023-01-30	$0.0348800	$0.0333700	$0.0344600	$0.0319600
2023-01-31	$0.0333700	$0.0325000	$0.0340900	$0.0323400
2023-02-01	$0.0325000	$0.0315200	$0.0341500	$0.0305300
2023-02-02	$0.0315200	$0.0313800	$0.0317000	$0.0297300
2023-02-03	$0.0313800	$0.0324500	$0.0336100	$0.0316200
2023-02-04	$0.0324500	$0.0318400	$0.0328400	$0.0313400
2023-02-05	$0.0318400	$0.0312900	$0.0317800	$0.0309700
2023-02-06	$0.0312900	$0.0306700	$0.0314800	$0.0300300
2023-02-07	$0.0306700	$0.0309200	$0.0320900	$0.0305900
2023-02-08	$0.0309200	$0.0303800	$0.0310400	$0.0298800
2023-02-09	$0.0303800	$0.0296800	$0.0306100	$0.0282900
2023-02-10	$0.0296800	$0.0292200	$0.0293700	$0.0284600
2023-02-11	$0.0292200	$0.0289300	$0.0300100	$0.0287800
2023-02-12	$0.0289300	$0.0295500	$0.0298500	$0.0283400
2023-02-13	$0.0295500	$0.0289200	$0.0299800	$0.0287700
2023-02-14	$0.0289200	$0.0287900	$0.0301900	$0.0287900
2023-02-15	$0.0287900	$0.0326700	$0.0341800	$0.0306600
2023-02-16	$0.0326700	$0.0304700	$0.0322800	$0.0298200
2023-02-17	$0.0304700	$0.0306700	$0.0321900	$0.0298200
2023-02-18	$0.0306700	$0.0304600	$0.0307900	$0.0301200
2023-02-19	$0.0304600	$0.0289200	$0.0302600	$0.0285800
2023-02-20	$0.0289200	$0.0293000	$0.0299800	$0.0287900
2023-02-21	$0.0293000	$0.0288800	$0.0292100	$0.0282100
2023-02-22	$0.0288800	$0.0287600	$0.0295800	$0.0284300
2023-02-23	$0.0287600	$0.0288900	$0.0292200	$0.0280600
2023-02-24	$0.0288900	$0.0286200	$0.0292600	$0.0276600
2023-02-25	$0.0286200	$0.0285500	$0.0288700	$0.0279100
2023-02-26	$0.0285500	$0.0282300	$0.0293800	$0.0282300
2023-02-27	$0.0282300	$0.0284200	$0.0287500	$0.0279300
2023-02-28	$0.0284200	$0.0284000	$0.0285600	$0.0277600
2023-03-01	$0.0284000	$0.0278200	$0.0294800	$0.0276500
2023-03-02	$0.0278200	$0.0283400	$0.0291600	$0.0273500
2023-03-03	$0.0283400	$0.0276300	$0.0287200	$0.0263700
2023-03-04	$0.0276300	$0.0310300	$0.0355700	$0.0264800
2023-03-05	$0.0310300	$0.0327000	$0.0336400	$0.0309800
2023-03-06	$0.0327000	$0.0319400	$0.0332000	$0.0316300
2023-03-07	$0.0319400	$0.0299800	$0.0318600	$0.0299800
2023-03-08	$0.0299800	$0.0277400	$0.0294300	$0.0275900
2023-03-09	$0.0277400	$0.0267400	$0.0274600	$0.0255900
2023-03-10	$0.0267400	$0.0273400	$0.0277700	$0.0264800
2023-03-11	$0.0273400	$0.0272900	$0.0290700	$0.0269900
2023-03-12	$0.0272900	$0.0283300	$0.0305500	$0.0281700
2023-03-13	$0.0283300	$0.0297500	$0.0317700	$0.0290800
2023-03-14	$0.0297500	$0.0301800	$0.0313800	$0.0025580
2023-03-15	$0.0301800	$0.0301400	$0.0304700	$0.0284900
2023-03-16	$0.0301400	$0.0298500	$0.0306900	$0.0295200
2023-03-17	$0.0298500	$0.0299500	$0.0324600	$0.0297700
2023-03-18	$0.0299500	$0.0299700	$0.0301500	$0.0287400
2023-03-19	$0.0299700	$0.0294500	$0.0303500	$0.0291000
2023-03-20	$0.0294500	$0.0302500	$0.0306000	$0.0285100
2023-03-21	$0.0302500	$0.0302400	$0.0302600	$0.0302300
2023-03-22	$0.0307300	$0.0325200	$0.0333900	$0.0295600
2023-03-23	$0.0325200	$0.0341600	$0.0361600	$0.0332600
2023-03-24	$0.0341600	$0.0367900	$0.0380100	$0.0327600
2023-03-25	$0.0367900	$0.0368000	$0.0369700	$0.0350500
2023-03-26	$0.0368000	$0.0358700	$0.0380000	$0.0355200
2023-03-27	$0.0358700	$0.0343200	$0.0351800	$0.0336400
2023-03-28	$0.0343200	$0.0367100	$0.0383100	$0.0354700
2023-03-29	$0.0367100	$0.0340800	$0.0373100	$0.0340800
2023-03-30	$0.0340800	$0.0305000	$0.0340900	$0.0290600
2023-03-31	$0.0305000	$0.0286100	$0.0317100	$0.0278800
2023-04-01	$0.0286100	$0.0289600	$0.0296900	$0.0275100
2023-04-02	$0.0289600	$0.0278300	$0.0287300	$0.0272900
2023-04-03	$0.0278300	$0.0268000	$0.0286100	$0.0268000
2023-04-04	$0.0268000	$0.0275100	$0.0284500	$0.0267600
2023-04-05	$0.0275100	$0.0273100	$0.0280700	$0.0267300
2023-04-06	$0.0273100	$0.0260400	$0.0267900	$0.0260400
2023-04-07	$0.0260400	$0.0249900	$0.0262900	$0.0244300
2023-04-08	$0.0249900	$0.0229400	$0.0249700	$0.0227500
2023-04-09	$0.0229400	$0.0206400	$0.0234300	$0.0200800
2023-04-10	$0.0206400	$0.0223600	$0.0231200	$0.0198800
2023-04-11	$0.0223600	$0.0217500	$0.0228900	$0.0210000
2023-04-12	$0.0217500	$0.0211100	$0.0222600	$0.0209100
2023-04-13	$0.0211100	$0.0209400	$0.0221500	$0.0207400
2023-04-14	$0.0209400	$0.0203900	$0.0218600	$0.0203900
2023-04-15	$0.0203900	$0.0200900	$0.0209200	$0.0200900
2023-04-16	$0.0200900	$0.0203500	$0.0209900	$0.0201400
2023-04-17	$0.0203500	$0.0201400	$0.0201400	$0.0199300
2023-04-18	$0.0201400	$0.0193600	$0.0206200	$0.0193600
2023-04-19	$0.0193600	$0.0178200	$0.0185900	$0.0178200
2023-04-20	$0.0178200	$0.0163200	$0.0180700	$0.0159300
2023-04-21	$0.0163200	$0.0168300	$0.0173800	$0.0153500
2023-04-22	$0.0168300	$0.0179900	$0.0187400	$0.0166800
2023-04-23	$0.0179900	$0.0175100	$0.0180700	$0.0173200
2023-04-24	$0.0175100	$0.0164000	$0.0173200	$0.0162100
2023-04-25	$0.0164000	$0.0164300	$0.0171700	$0.0162400
2023-04-26	$0.0164300	$0.0164300	$0.0173600	$0.0158700
2023-04-27	$0.0164300	$0.0164200	$0.0168000	$0.0162300
2023-04-28	$0.0164200	$0.0164700	$0.0168500	$0.0160900
2023-04-29	$0.0164700	$0.0164200	$0.0169900	$0.0160400
2023-04-30	$0.0164200	$0.0160800	$0.0162700	$0.0149600
2023-05-01	$0.0160800	$0.0155700	$0.0163000	$0.0152000
2023-05-02	$0.0155700	$0.0151600	$0.0159100	$0.0151600
2023-05-03	$0.0151600	$0.0150600	$0.0156300	$0.0150600
2023-05-04	$0.0150600	$0.0154000	$0.0154000	$0.0148400
2023-05-05	$0.0154000	$0.0151700	$0.0163700	$0.0151700
2023-05-06	$0.0151700	$0.0146500	$0.0148400	$0.0142600
2023-05-07	$0.0146500	$0.0144700	$0.0144700	$0.0142800
2023-05-08	$0.0144700	$0.0139000	$0.0142800	$0.0135300
2023-05-09	$0.0139000	$0.0135000	$0.0144200	$0.0135000
2023-05-10	$0.0135000	$0.0121600	$0.0136400	$0.0119800
2023-05-11	$0.0121600	$0.0119700	$0.0121600	$0.0119600
2023-05-12	$0.0129300	$0.0121200	$0.0133800	$0.0121200
2023-05-13	$0.0121200	$0.0120300	$0.0125700	$0.0120300
2023-05-14	$0.0120300	$0.0127800	$0.0133200	$0.0118800
2023-05-15	$0.0127800	$0.0125400	$0.0129000	$0.0123500
2023-05-16	$0.0125400	$0.0125900	$0.0129500	$0.0122200
2023-05-17	$0.0125900	$0.0125700	$0.0127600	$0.0125700
2023-05-18	$0.0125700	$0.0126000	$0.0126000	$0.0124200
2023-05-19	$0.0126000	$0.0125000	$0.0126800	$0.0125000
2023-05-20	$0.0125100	$0.0125600	$0.0127400	$0.0125600
2023-05-21	$0.0125600	$0.0126400	$0.0130000	$0.0124600
2023-05-22	$0.0126400	$0.0129100	$0.0130900	$0.0127200
2023-05-23	$0.0129100	$0.0128000	$0.0131700	$0.0128000
2023-05-24	$0.0128000	$0.0126000	$0.0129600	$0.0124200
2023-05-25	$0.0126000	$0.0126400	$0.0130000	$0.0121000
2023-05-26	$0.0126400	$0.0126200	$0.0128000	$0.0126200
2023-05-27	$0.0126200	$0.0128200	$0.0128200	$0.0126300
2023-05-28	$0.0128200	$0.0126000	$0.0133600	$0.0126000
2023-05-29	$0.0126000	$0.0126800	$0.0126800	$0.0124900
2023-05-30	$0.0126800	$0.0127400	$0.0127400	$0.0127400
2023-05-31	$0.0127400	$0.0127400	$0.0127400	$0.0127300

Markets

Pair	Exchange
SERO/USDT	bigone
SERO/USDT	biki
SERO/USDT	bilaxy
SERO/USDT	bitz
SERO/USDT	chaoex
SERO/BTC	coinex
SERO/USDT	coinex
SERO/USDT	coinsuper
SERO/USDT	digifinex
SERO/ETH	gateio
SERO/USDT	gateio
SERO/USDT	kucoin
SERO/USDT	lbank

Description

SERO is a privacy coin Protocol supporting smart contract using Zero-Knowledge Proof. SERO adopt innovative UTXO+Account mixed mode. SERO is also a Privacy Protection platform which allows developers to issue privacy coins and use them in DApps, that means DApps can have Privacy features. It built a Zero-Knowledge Proof encryption library "Super-ZK" which is 20+ times faster than the latest zk-SNARKs (Sapling upgrade) that Zcash uses.

Technology

Sorry, detailed technology about Super Zero Protocol is not currently available

Features

Sorry, detailed features about Super Zero Protocol is not currently available

Related Coins

Klaytn

Ycash

Vanta Network

Humanscape

Pumpy farm

Klimatas

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Super Zero Protocol
SERO Coin Values SERO

Super Zero Protocol valuesUSD Price
$ 0.3291

Super Zero Protocol BTC Price
0.00000589

Super Zero Protocol 24h Vol
$ 4,692,860

Super Zero Protocol Market Cap
$ 103,832,459

Super Zero Protocol SERO Coin Values SERO

Super Zero Protocol valuesUSD Price $ 0.3291

Super Zero Protocol BTC Price 0.00000589

Super Zero Protocol 24h Vol $ 4,692,860

Super Zero Protocol Market Cap $ 103,832,459

Share Super Zero Protocol Price

Super Zero Protocol Price Charts

Super Zero Protocol Price High/Low Price Chart

Super Zero Protocol Crypto Technology

Super Zero Protocol Crypto Market

Super Zero Protocol Crypto ICO Description

Super Zero Protocol Crypto Technology

Super Zero Protocol Crypto Features

Super Zero Protocol
SERO Coin Values SERO

Super Zero Protocol valuesUSD Price
$ 0.3291

Super Zero Protocol BTC Price
0.00000589

Super Zero Protocol 24h Vol
$ 4,692,860

Super Zero Protocol Market Cap
$ 103,832,459