DIT Coin Values DIT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0020250 | $0.0025240 | $0.0025240 | $0.0020190 |
2021-12-09 | $0.0025240 | $0.0025390 | $0.0025410 | $0.0025240 |
2021-12-10 | $0.0015210 | $0.0019510 | $0.0019510 | $0.0014440 |
2021-12-11 | $0.0019510 | $0.0019460 | $0.0019590 | $0.0019370 |
2021-12-13 | $0.0020040 | $0.0018690 | $0.0018690 | $0.0018690 |
2021-12-14 | $0.0018930 | $0.0025890 | $0.0025890 | $0.0019320 |
2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
2021-12-16 | $0.0026940 | $0.0027090 | $0.0027200 | $0.0026920 |
2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
2021-12-19 | $0.0018740 | $0.0018760 | $0.0018770 | $0.0018720 |
2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
2021-12-30 | $0.0023240 | $0.0022270 | $0.0023280 | $0.0022210 |
2021-12-31 | $0.0023560 | $0.0023100 | $0.0023100 | $0.0023100 |
2022-01-01 | $0.0023100 | $0.0024120 | $0.0024180 | $0.0023100 |
2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
2022-01-04 | $0.0018580 | $0.0022910 | $0.0022910 | $0.0018330 |
2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
2022-01-07 | $0.0021550 | $0.0023650 | $0.0023720 | $0.0021500 |
2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
2022-01-12 | $0.0021370 | $0.0023480 | $0.0023510 | $0.0021360 |
2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
2022-02-26 | $0.0019620 | $0.0020820 | $0.0020830 | $0.0019550 |
2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
2022-03-04 | $0.0021240 | $0.0021230 | $0.0021260 | $0.0021220 |
2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
2022-03-08 | $0.0019020 | $0.0020210 | $0.0020230 | $0.0018960 |
2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
2022-03-10 | $0.0020980 | $0.0022210 | $0.0022250 | $0.0020940 |
2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
2022-03-14 | $0.0018900 | $0.0020000 | $0.0020030 | $0.0018870 |
2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
2022-03-19 | $0.0020900 | $0.0022170 | $0.0022170 | $0.0020890 |
2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
2022-03-24 | $0.0021450 | $0.0022740 | $0.0022770 | $0.0021420 |
2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
2022-03-28 | $0.0024720 | $0.0023340 | $0.0025010 | $0.0023340 |
2022-03-29 | $0.0023340 | $0.0037770 | $0.0037770 | $0.0023820 |
2022-03-30 | $0.0037770 | $0.0037600 | $0.0037770 | $0.0037600 |
2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
2022-04-01 | $0.0022760 | $0.0022790 | $0.0022800 | $0.0022720 |
2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
2022-04-03 | $0.0022910 | $0.0024290 | $0.0024310 | $0.0022900 |
2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
2022-04-05 | $0.0035200 | $0.0034060 | $0.0034060 | $0.0034060 |
2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-04-07 | $0.0021590 | $0.0022880 | $0.0022950 | $0.0021570 |
2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
2022-04-10 | $0.0021380 | $0.0022640 | $0.0022680 | $0.0021360 |
2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
2022-04-12 | $0.0019770 | $0.0020080 | $0.0020080 | $0.0020080 |
2022-04-13 | $0.0020080 | $0.0021240 | $0.0021260 | $0.0020010 |
2022-04-14 | $0.0020580 | $0.0019960 | $0.0019960 | $0.0019960 |
2022-04-15 | $0.0019960 | $0.0021170 | $0.0021190 | $0.0019960 |
2022-04-16 | $0.0030410 | $0.0033970 | $0.0033970 | $0.0030600 |
2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
2022-04-18 | $0.0019840 | $0.0021020 | $0.0021030 | $0.0019800 |
Paar | Vahetus |
---|---|
DIT/BTC | hitbtc |
DIT/ETH | hitbtc |
DIT/BCH | tradesatoshi |
DIT/BTC | tradesatoshi |
DIT/DOGE | tradesatoshi |
DIT/ETH | tradesatoshi |
DIT/LTC | tradesatoshi |
DIT/USDT | tradesatoshi |
Ditcoin is a PoW cryptocurrency based on the CryptoNight algorithm. The primary goal of Ditcoin is to empower e-commerce.
Sorry, detailed technology about Digital Insurance Token is not currently available
Sorry, detailed features about Digital Insurance Token is not currently available