Conflux - Elada Conflux hinna ja turupiiranguga

Conflux Crypto Coin Rank 100

4,721,569,453 CFX

24h turumaht

2,917 BTC

1 H

-1.54 %

24 H

7.4 %

7 d

43.12 %

Täna Conflux USA dollarites on praegu hind 0.2514 USD, ja kui see on muudetud Bitcoin on 0.00000259 BTC. Kogusumma 4,721,569,453 CFX praegu ringlusse turul. Conflux hinnad muutuvad praegu 7.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.827 M US dollars Conflux on kaubeldatud Krüptovahetused. Hangi Conflux's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Conflux

Sümbol

CFX

Algoritm

N/A

BTC Hind

0.00000259 BTC

BTC Turg

12,246 BTC

BTC 24h Vol

2,917 BTC

Kokku hangitud münte

4,721,569,453 CFX

-1.54 %

24h

7.4 %

43.12 %

N/A

Veebisait

N/A

CFX Tabelid

CFX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-05-24	$0.0890	$0.0922	$0.0928	$0.0898
2022-05-25	$0.0922	$0.0921	$0.0922	$0.0921
2022-05-26	$0.0875	$0.0913	$0.0913	$0.0797
2022-05-27	$0.0913	$0.0923	$0.0957	$0.0837
2022-05-28	$0.0927	$0.0927	$0.0927	$0.0927
2022-05-30	$0.0850	$0.0872	$0.0947	$0.0864
2022-05-31	$0.0873	$0.0852	$0.0862	$0.0827
2022-06-01	$0.0852	$0.0789	$0.0814	$0.0785
2022-06-02	$0.0789	$0.0818	$0.0832	$0.0785
2022-06-03	$0.0818	$0.0818	$0.0818	$0.0818
2022-06-06	$0.0800	$0.0812	$0.0825	$0.0799
2022-06-07	$0.0812	$0.0812	$0.0812	$0.0812
2022-06-09	$0.0781	$0.0774	$0.0785	$0.0769
2022-06-10	$0.0773	$0.0724	$0.0750	$0.0724
2022-06-11	$0.0731	$0.0684	$0.0692	$0.0666
2022-06-12	$0.0684	$0.0634	$0.0645	$0.0614
2022-06-13	$0.0634	$0.0567	$0.0576	$0.0528
2022-06-14	$0.0566	$0.0565	$0.0566	$0.0565
2022-06-16	$0.0563	$0.0506	$0.0507	$0.0483400
2022-06-17	$0.0506	$0.0528	$0.0548	$0.0503
2022-06-18	$0.0527	$0.0487300	$0.0514	$0.0469400
2022-06-19	$0.0487300	$0.0516	$0.0569	$0.0505
2022-06-20	$0.0516	$0.0513	$0.0526	$0.0495900
2022-06-21	$0.0513	$0.0529	$0.0540	$0.0512
2022-06-22	$0.0530	$0.0530	$0.0530	$0.0530
2022-06-23	$0.0499000	$0.0527	$0.0548	$0.0527
2022-06-24	$0.0527	$0.0548	$0.0574	$0.0541
2022-06-25	$0.0548	$0.0548	$0.0548	$0.0547
2022-06-26	$0.0575	$0.0539	$0.0582	$0.0536
2022-06-27	$0.0539	$0.0536	$0.0547	$0.0524
2022-06-28	$0.0536	$0.0518	$0.0520	$0.0505
2022-06-29	$0.0525	$0.0525	$0.0525	$0.0524
2022-06-30	$0.0504	$0.0531	$0.0557	$0.0484500
2022-07-01	$0.0531	$0.0499400	$0.0532	$0.0496200
2022-07-02	$0.0499400	$0.0491300	$0.0514	$0.0489200
2022-07-03	$0.0491300	$0.0476500	$0.0499000	$0.0476500
2022-07-04	$0.0476400	$0.0492100	$0.0526	$0.0492100
2022-07-05	$0.0492100	$0.0474300	$0.0498100	$0.0470900
2022-07-06	$0.0474300	$0.0510	$0.0569	$0.0496700
2022-07-07	$0.0510	$0.0510	$0.0510	$0.0509
2022-07-08	$0.0524	$0.0509	$0.0515	$0.0500
2022-07-09	$0.0507	$0.0508	$0.0508	$0.0507
2022-07-10	$0.0513	$0.0484400	$0.0493800	$0.0480900
2022-07-11	$0.0484400	$0.0456900	$0.0462400	$0.0452500
2022-07-12	$0.0456900	$0.0456700	$0.0457000	$0.0456500
2022-07-14	$0.0492600	$0.0491300	$0.0605	$0.0488900
2022-07-15	$0.0491300	$0.0492500	$0.0513	$0.0477700
2022-07-16	$0.0492500	$0.0495100	$0.0544	$0.0489600
2022-07-17	$0.0495100	$0.0510	$0.0543	$0.0483000
2022-07-18	$0.0510	$0.0543	$0.0610	$0.0543
2022-07-19	$0.0543	$0.0549	$0.0560	$0.0522
2022-07-20	$0.0549	$0.0520	$0.0559	$0.0517
2022-07-21	$0.0520	$0.0521	$0.0521	$0.0520
2022-07-22	$0.0588	$0.0550	$0.0585	$0.0536
2022-07-23	$0.0550	$0.0550	$0.0550	$0.0550
2022-07-26	$0.0508	$0.0488500	$0.0512	$0.0488500
2022-07-27	$0.0488500	$0.0517	$0.0560	$0.0514
2022-07-28	$0.0517	$0.0542	$0.0564	$0.0530
2022-07-29	$0.0542	$0.0542	$0.0542	$0.0542
2022-07-30	$0.0539	$0.0540	$0.0564	$0.0531
2022-07-31	$0.0540	$0.0544	$0.0574	$0.0534
2022-08-01	$0.0544	$0.0558	$0.0559	$0.0527
2022-08-02	$0.0558	$0.0537	$0.0592	$0.0530
2022-08-03	$0.0537	$0.0547	$0.0550	$0.0531
2022-08-04	$0.0547	$0.0576	$0.0576	$0.0539
2022-08-05	$0.0576	$0.0584	$0.0629	$0.0578
2022-08-06	$0.0584	$0.0588	$0.0612	$0.0556
2022-08-07	$0.0590	$0.0590	$0.0590	$0.0590
2022-08-10	$0.0581	$0.0612	$0.0645	$0.0606
2022-08-11	$0.0612	$0.0617	$0.0636	$0.0602
2022-08-12	$0.0617	$0.0639	$0.0678	$0.0639
2022-08-13	$0.0639	$0.0625	$0.0663	$0.0623
2022-08-14	$0.0625	$0.0602	$0.0616	$0.0592
2022-08-15	$0.0602	$0.0602	$0.0603	$0.0602
2022-08-16	$0.0572	$0.0575	$0.0585	$0.0559
2022-08-17	$0.0574	$0.0580	$0.0603	$0.0550
2022-08-18	$0.0581	$0.0581	$0.0581	$0.0581
2022-08-21	$0.0522	$0.0529	$0.0547	$0.0523
2022-08-22	$0.0529	$0.0526	$0.0548	$0.0526
2022-08-23	$0.0526	$0.0538	$0.0616	$0.0534
2022-08-24	$0.0538	$0.0538	$0.0538	$0.0538
2022-08-25	$0.0543	$0.0550	$0.0558	$0.0541
2022-08-26	$0.0550	$0.0549	$0.0550	$0.0549
2022-08-27	$0.0570	$0.0544	$0.0600	$0.0534
2022-08-28	$0.0544	$0.0502	$0.0522	$0.0499200
2022-08-29	$0.0502	$0.0502	$0.0503	$0.0502
2022-08-30	$0.0528	$0.0503	$0.0518	$0.0495500
2022-08-31	$0.0503	$0.0504	$0.0513	$0.0494200
2022-09-01	$0.0504	$0.0506	$0.0520	$0.0503
2022-09-02	$0.0506	$0.0506	$0.0507	$0.0490100
2022-09-03	$0.0505	$0.0505	$0.0505	$0.0505
2022-09-06	$0.0529	$0.0505	$0.0510	$0.0484800
2022-09-07	$0.0505	$0.0503	$0.0505	$0.0503
2022-09-08	$0.0518	$0.0525	$0.0527	$0.0514
2022-09-09	$0.0525	$0.0554	$0.0564	$0.0533
2022-09-10	$0.0554	$0.0563	$0.0586	$0.0561
2022-09-11	$0.0563	$0.0543	$0.0564	$0.0539
2022-09-12	$0.0544	$0.0543	$0.0544	$0.0543
2022-09-14	$0.0480200	$0.0608	$0.0649	$0.0493500
2022-09-15	$0.0608	$0.0511	$0.0568	$0.0494800
2022-09-16	$0.0511	$0.0489000	$0.0503	$0.0474600
2022-09-17	$0.0489000	$0.0490700	$0.0505	$0.0486300
2022-09-18	$0.0490700	$0.0431000	$0.0453700	$0.0431000
2022-09-19	$0.0431000	$0.0434900	$0.0455500	$0.0433500
2022-09-20	$0.0434900	$0.0430000	$0.0484200	$0.0418100
2022-09-21	$0.0430000	$0.0417500	$0.0418800	$0.0393800
2022-09-22	$0.0417500	$0.0435000	$0.0448200	$0.0431000
2022-09-23	$0.0435000	$0.0435000	$0.0435300	$0.0434900
2022-09-24	$0.0428600	$0.0426700	$0.0439900	$0.0425400
2022-09-25	$0.0426700	$0.0423400	$0.0429800	$0.0419500
2022-09-26	$0.0423400	$0.0435700	$0.0450500	$0.0434400
2022-09-27	$0.0435700	$0.0426300	$0.0434300	$0.0415700
2022-09-28	$0.0426300	$0.0418500	$0.0438600	$0.0418500
2022-09-29	$0.0418500	$0.0419500	$0.0426200	$0.0415500
2022-09-30	$0.0419500	$0.0421200	$0.0429200	$0.0413200
2022-10-01	$0.0421200	$0.0414500	$0.0417200	$0.0413200
2022-10-02	$0.0414500	$0.0411800	$0.0415700	$0.0402900
2022-10-03	$0.0412400	$0.0422100	$0.0430100	$0.0416800
2022-10-04	$0.0422100	$0.0422200	$0.0434400	$0.0420800
2022-10-05	$0.0422200	$0.0420600	$0.0427400	$0.0417900
2022-10-06	$0.0420600	$0.0419200	$0.0420600	$0.0411100
2022-10-07	$0.0419200	$0.0419200	$0.0419300	$0.0419000
2022-10-08	$0.0415300	$0.0411700	$0.0414400	$0.0409100
2022-10-09	$0.0411700	$0.0415600	$0.0420800	$0.0411600
2022-10-10	$0.0415600	$0.0392400	$0.0407900	$0.0392400
2022-10-11	$0.0392200	$0.0382700	$0.0390300	$0.0381400
2022-10-12	$0.0382700	$0.0382700	$0.0382900	$0.0382600
2022-10-13	$0.0368900	$0.0355400	$0.0368200	$0.0341200
2022-10-14	$0.0355400	$0.0355400	$0.0355400	$0.0355300
2022-10-15	$0.0352700	$0.0397800	$0.0470400	$0.0335300
2022-10-16	$0.0398600	$0.0396600	$0.0398600	$0.0396600
2022-10-17	$0.0372200	$0.0376800	$0.0383500	$0.0371500
2022-10-18	$0.0376800	$0.0447000	$0.0486300	$0.0368300
2022-10-19	$0.0447000	$0.0388000	$0.0438100	$0.0388000
2022-10-20	$0.0388000	$0.0381000	$0.0397600	$0.0378400
2022-10-21	$0.0381000	$0.0380900	$0.0386100	$0.0374400
2022-10-22	$0.0380900	$0.0381100	$0.0381200	$0.0380800
2022-10-23	$0.0382300	$0.0383300	$0.0401100	$0.0379200
2022-10-24	$0.0383300	$0.0383200	$0.0383600	$0.0383200
2022-10-25	$0.0376300	$0.0381900	$0.0415500	$0.0370200
2022-10-26	$0.0381900	$0.0381700	$0.0381900	$0.0381200
2022-10-27	$0.0382300	$0.0375600	$0.0392200	$0.0369500
2022-10-28	$0.0375600	$0.0377900	$0.0391900	$0.0376300
2022-10-29	$0.0377900	$0.0377600	$0.0398600	$0.0372700
2022-10-30	$0.0377600	$0.0375500	$0.0381800	$0.0369100
2022-10-31	$0.0375500	$0.0382200	$0.0383800	$0.0363300
2022-11-01	$0.0382200	$0.0408800	$0.0415100	$0.0374100
2022-11-02	$0.0408800	$0.0391700	$0.0397800	$0.0372000
2022-11-03	$0.0391700	$0.0391700	$0.0391800	$0.0391600
2022-11-05	$0.0411300	$0.0411700	$0.0413400	$0.0403600
2022-11-06	$0.0411700	$0.0398500	$0.0426700	$0.0396900
2022-11-07	$0.0398500	$0.0404700	$0.0409400	$0.0395200
2022-11-08	$0.0404700	$0.0317900	$0.0344500	$0.0304600
2022-11-09	$0.0318900	$0.0249500	$0.0273800	$0.0240700
2022-11-10	$0.0249500	$0.0320100	$0.0339600	$0.0276100
2022-11-11	$0.0320100	$0.0313600	$0.0340600	$0.0300700
2022-11-12	$0.0313600	$0.0303700	$0.0316200	$0.0289900
2022-11-13	$0.0303700	$0.0300100	$0.0305000	$0.0292800
2022-11-14	$0.0300100	$0.0300200	$0.0300200	$0.0300000
2022-11-16	$0.0306700	$0.0300200	$0.0302600	$0.0294100
2022-11-17	$0.0300200	$0.0303500	$0.0313100	$0.0292700
2022-11-18	$0.0303500	$0.0293100	$0.0308800	$0.0291800
2022-11-19	$0.0293100	$0.0289800	$0.0299500	$0.0286100
2022-11-20	$0.0289500	$0.0271400	$0.0288500	$0.0269200
2022-11-21	$0.0271400	$0.0258800	$0.0265400	$0.0253300
2022-11-22	$0.0258800	$0.0270800	$0.0277600	$0.0259500
2022-11-23	$0.0271900	$0.0278200	$0.0297100	$0.0275800
2022-11-24	$0.0278200	$0.0273100	$0.0288700	$0.0273100
2022-11-25	$0.0273100	$0.0269600	$0.0284000	$0.0269600
2022-11-26	$0.0269600	$0.0273500	$0.0295200	$0.0266300
2022-11-27	$0.0273100	$0.0273100	$0.0273100	$0.0273000
2022-11-28	$0.0282800	$0.0278100	$0.0286200	$0.0271100
2022-11-29	$0.0278100	$0.0277700	$0.0278100	$0.0277600
2022-12-14	$0.0268400	$0.0261700	$0.0270600	$0.0259900
2022-12-15	$0.0265400	$0.0264700	$0.0278600	$0.0027860
2022-12-16	$0.0264700	$0.0234700	$0.0244100	$0.0234700
2022-12-17	$0.0234700	$0.0237400	$0.0238600	$0.0237400
2022-12-18	$0.0240000	$0.0236100	$0.0241100	$0.0232700
2022-12-19	$0.0236100	$0.0223600	$0.0233500	$0.0220300
2022-12-20	$0.0223600	$0.0223700	$0.0223700	$0.0223500
2022-12-21	$0.0234900	$0.0230400	$0.0235500	$0.0225400
2022-12-22	$0.0167500	$0.0228900	$0.0230100	$0.0168000
2022-12-23	$0.0228900	$0.0229400	$0.0230600	$0.0224500
2022-12-24	$0.0229400	$0.0231900	$0.0238000	$0.0227000
2022-12-25	$0.0231900	$0.0225400	$0.0232700	$0.0222900
2022-12-26	$0.0225400	$0.0216000	$0.0230700	$0.0213600
2022-12-27	$0.0216000	$0.0245800	$0.0256700	$0.0211900
2022-12-28	$0.0245800	$0.0230700	$0.0248600	$0.0229500
2022-12-29	$0.0230700	$0.0223200	$0.0234000	$0.0218400
2022-12-30	$0.0223200	$0.0220600	$0.0224200	$0.0220600
2022-12-31	$0.0220600	$0.0221100	$0.0224700	$0.0218700
2023-01-01	$0.0221100	$0.0220800	$0.0225600	$0.0218400
2023-01-02	$0.0220800	$0.0224600	$0.0234300	$0.0220900
2023-01-03	$0.0224600	$0.0223400	$0.0230700	$0.0223400
2023-01-04	$0.0223400	$0.0228700	$0.0235000	$0.0224900
2023-01-05	$0.0228700	$0.0227600	$0.0230100	$0.0223900
2023-01-06	$0.0227600	$0.0227100	$0.0232200	$0.0224600
2023-01-07	$0.0227100	$0.0227500	$0.0230000	$0.0226200
2023-01-08	$0.0227500	$0.0235800	$0.0242300	$0.0222900
2023-01-09	$0.0235800	$0.0236300	$0.0248200	$0.0207300
2023-01-10	$0.0236300	$0.0240400	$0.0248400	$0.0228400
2023-01-11	$0.0240400	$0.0241700	$0.0257000	$0.0238900
2023-01-12	$0.0241700	$0.0245000	$0.0252100	$0.0240700
2023-01-13	$0.0245000	$0.0255400	$0.0261200	$0.0245200
2023-01-14	$0.0255400	$0.0274400	$0.0286800	$0.0248000
2023-01-15	$0.0274500	$0.0274600	$0.0276700	$0.0274500
2023-01-16	$0.0276400	$0.0271200	$0.0294900	$0.0258600
2023-01-17	$0.0271200	$0.0242600	$0.0277000	$0.0242600
2023-01-18	$0.0242600	$0.0255600	$0.0266200	$0.0234400
2023-01-19	$0.0255600	$0.0262200	$0.0271500	$0.0255900
2023-01-20	$0.0262200	$0.0273700	$0.0282000	$0.0273700
2023-01-21	$0.0273700	$0.0270000	$0.0274900	$0.0266800
2023-01-22	$0.0270000	$0.0275100	$0.0288100	$0.0270200
2023-01-23	$0.0275100	$0.0290000	$0.0291600	$0.0275300
2023-01-24	$0.0289500	$0.0292600	$0.0309700	$0.0275400
2023-01-25	$0.0292600	$0.0317400	$0.0346400	$0.0299600
2023-01-26	$0.0317400	$0.0609	$0.0721	$0.0312300
2023-01-27	$0.0609	$0.0690	$0.0825	$0.0556
2023-01-28	$0.0690	$0.0634	$0.0731	$0.0577
2023-01-29	$0.0634	$0.0635	$0.0734	$0.0624
2023-01-30	$0.0635	$0.0547	$0.0660	$0.0533
2023-01-31	$0.0547	$0.0547	$0.0587	$0.0534
2023-02-01	$0.0547	$0.0578	$0.0609	$0.0535
2023-02-02	$0.0578	$0.0761	$0.0823	$0.0575
2023-02-03	$0.0761	$0.0699	$0.0810	$0.0677
2023-02-04	$0.0699	$0.0670	$0.0722	$0.0668
2023-02-05	$0.0670	$0.0634	$0.0675	$0.0608
2023-02-06	$0.0634	$0.0636	$0.0714	$0.0604
2023-02-07	$0.0636	$0.0702	$0.0751	$0.0655
2023-02-08	$0.0702	$0.0646	$0.0697	$0.0637
2023-02-09	$0.0646	$0.0547	$0.0628	$0.0536
2023-02-10	$0.0547	$0.0572	$0.0586	$0.0525
2023-02-11	$0.0572	$0.0576	$0.0592	$0.0557
2023-02-12	$0.0576	$0.0541	$0.0577	$0.0538
2023-02-13	$0.0541	$0.0517	$0.0541	$0.0494100
2023-02-14	$0.0517	$0.0560	$0.0565	$0.0521
2023-02-15	$0.0560	$0.0925	$0.1136000	$0.0596
2023-02-16	$0.0925	$0.1391000	$0.1491000	$0.0896
2023-02-17	$0.1391000	$0.1516000	$0.1810000	$0.1333000
2023-02-18	$0.1516000	$0.1558000	$0.1667000	$0.1404000
2023-02-19	$0.1558000	$0.2270000	$0.2389000	$0.1464000
2023-02-20	$0.2270000	$0.3238000	$0.3307000	$0.2063000
2023-02-21	$0.3238000	$0.3291000	$0.3452000	$0.2904000
2023-02-22	$0.3291000	$0.2849000	$0.3259000	$0.2723000
2023-02-23	$0.2849000	$0.3059000	$0.3169000	$0.2776000
2023-02-24	$0.3059000	$0.2399000	$0.3044000	$0.2253000
2023-02-25	$0.2399000	$0.2330000	$0.2625000	$0.2119000
2023-02-26	$0.2330000	$0.2378000	$0.2597000	$0.2122000
2023-02-27	$0.2378000	$0.2256000	$0.2532000	$0.2150000
2023-02-28	$0.2256000	$0.1950000	$0.2243000	$0.1918000
2023-03-01	$0.1950000	$0.2415000	$0.2608000	$0.2010000
2023-03-02	$0.2415000	$0.2285000	$0.2580000	$0.2173000
2023-03-03	$0.2285000	$0.1957000	$0.2469000	$0.1898000
2023-03-04	$0.1957000	$0.1804000	$0.2023000	$0.1742000
2023-03-05	$0.1804000	$0.1997000	$0.2120000	$0.1785000
2023-03-06	$0.1997000	$0.2015000	$0.2075000	$0.1957000
2023-03-07	$0.2015000	$0.2213000	$0.2218000	$0.1908000
2023-03-08	$0.2213000	$0.1888000	$0.2176000	$0.1850000
2023-03-09	$0.1888000	$0.1683000	$0.1860000	$0.1594000
2023-03-10	$0.1683000	$0.1609000	$0.1729000	$0.1545000
2023-03-11	$0.1609000	$0.1477000	$0.1701000	$0.1385000
2023-03-12	$0.1477000	$0.1852000	$0.1852000	$0.1537000
2023-03-13	$0.1852000	$0.2614000	$0.2796000	$0.1947000
2023-03-14	$0.2614000	$0.3027000	$0.3245000	$0.2469000
2023-03-15	$0.3027000	$0.2758000	$0.3539000	$0.2557000
2023-03-16	$0.2758000	$0.2928000	$0.3109000	$0.2698000
2023-03-17	$0.2928000	$0.4004000	$0.4058000	$0.3054000
2023-03-18	$0.4004000	$0.3773000	$0.4207000	$0.3653000
2023-03-19	$0.3773000	$0.4570000	$0.4753000	$0.3757000
2023-03-20	$0.4570000	$0.3993000	$0.4473000	$0.3913000
2023-03-21	$0.3993000	$0.4101000	$0.4499000	$0.4007000
2023-03-22	$0.4101000	$0.3761000	$0.4065000	$0.3686000
2023-03-23	$0.3759000	$0.3787000	$0.4096000	$0.3708000
2023-03-24	$0.3796000	$0.3306000	$0.3659000	$0.3251000
2023-03-25	$0.3306000	$0.3130000	$0.3439000	$0.3073000
2023-03-26	$0.3130000	$0.3520000	$0.3583000	$0.3141000
2023-03-27	$0.3520000	$0.3199000	$0.3401000	$0.3125000
2023-03-28	$0.3199000	$0.3522000	$0.3586000	$0.3187000
2023-03-29	$0.3522000	$0.4301000	$0.4538000	$0.3506000
2023-03-30	$0.4301000	$0.4022000	$0.4403000	$0.3767000
2023-03-31	$0.4040000	$0.4135000	$0.4329000	$0.4030000
2023-04-01	$0.4135000	$0.3964000	$0.4255000	$0.3809000
2023-04-02	$0.3964000	$0.3697000	$0.3927000	$0.3640000
2023-04-03	$0.3697000	$0.3636000	$0.3979000	$0.3553000
2023-04-04	$0.3636000	$0.3683000	$0.3801000	$0.3633000
2023-04-05	$0.3683000	$0.3865000	$0.4060000	$0.3704000
2023-04-06	$0.3875000	$0.3736000	$0.3954000	$0.3699000
2023-04-07	$0.3737000	$0.3713000	$0.3789000	$0.3549000
2023-04-08	$0.3713000	$0.3679000	$0.3787000	$0.3663000
2023-04-09	$0.3679000	$0.3757000	$0.3829000	$0.3656000
2023-04-10	$0.3757000	$0.4342000	$0.4388000	$0.3784000
2023-04-11	$0.4342000	$0.4048000	$0.4400000	$0.4021000
2023-04-12	$0.4044000	$0.3837000	$0.4037000	$0.3741000
2023-04-13	$0.3837000	$0.3892000	$0.4035000	$0.3791000
2023-04-14	$0.3909000	$0.3781000	$0.4119000	$0.3699000
2023-04-15	$0.3781000	$0.3760000	$0.3785000	$0.3701000
2023-04-16	$0.3760000	$0.3791000	$0.3910000	$0.3787000
2023-04-17	$0.3787000	$0.3590000	$0.3704000	$0.3519000
2023-04-18	$0.3585000	$0.3693000	$0.3739000	$0.3455000
2023-04-19	$0.3693000	$0.3213000	$0.3416000	$0.2959000
2023-04-20	$0.3213000	$0.3222000	$0.3373000	$0.2954000
2023-04-21	$0.3222000	$0.2907000	$0.3205000	$0.2872000
2023-04-22	$0.2907000	$0.2967000	$0.3020000	$0.2849000
2023-04-23	$0.2967000	$0.2866000	$0.2987000	$0.2732000
2023-04-24	$0.2866000	$0.2954000	$0.2996000	$0.2782000
2023-04-25	$0.2954000	$0.3151000	$0.3274000	$0.2837000
2023-04-26	$0.3151000	$0.3274000	$0.3327000	$0.2572000
2023-04-27	$0.3274000	$0.3326000	$0.3374000	$0.3065000
2023-04-28	$0.3326000	$0.3379000	$0.3485000	$0.3131000
2023-04-29	$0.3379000	$0.3309000	$0.3421000	$0.2627000
2023-04-30	$0.3309000	$0.3194000	$0.3241000	$0.3035000
2023-05-01	$0.3194000	$0.3070000	$0.3139000	$0.2971000
2023-05-02	$0.3070000	$0.3113000	$0.3191000	$0.2969000
2023-05-03	$0.3113000	$0.3278000	$0.3301000	$0.2977000
2023-05-04	$0.3278000	$0.3239000	$0.3336000	$0.3197000
2023-05-05	$0.3239000	$0.3216000	$0.3482000	$0.3128000
2023-05-06	$0.3216000	$0.2969000	$0.3093000	$0.2925000
2023-05-07	$0.2969000	$0.2934000	$0.2943000	$0.2812000
2023-05-08	$0.2934000	$0.2510000	$0.2894000	$0.2479000
2023-05-09	$0.2510000	$0.2579000	$0.2692000	$0.2467000
2023-05-10	$0.2579000	$0.2668000	$0.2751000	$0.2512000
2023-05-11	$0.2716000	$0.2716000	$0.2716000	$0.2715000
2023-05-12	$0.2555000	$0.2484000	$0.2591000	$0.2362000
2023-05-13	$0.2484000	$0.2511000	$0.2565000	$0.2448000
2023-05-14	$0.2511000	$0.2796000	$0.2823000	$0.2465000
2023-05-15	$0.2796000	$0.2869000	$0.2912000	$0.2760000
2023-05-16	$0.2869000	$0.3136000	$0.3313000	$0.2859000
2023-05-17	$0.3136000	$0.3008000	$0.3167000	$0.3001000
2023-05-18	$0.3008000	$0.2937000	$0.3043000	$0.2892000
2023-05-19	$0.2937000	$0.3000000	$0.3140000	$0.2939000
2023-05-20	$0.3002000	$0.3005000	$0.3039000	$0.2952000
2023-05-21	$0.3005000	$0.2964000	$0.3084000	$0.2919000
2023-05-22	$0.2964000	$0.3194000	$0.3234000	$0.2872000
2023-05-23	$0.3194000	$0.3158000	$0.3258000	$0.3151000
2023-05-24	$0.3158000	$0.3112000	$0.3240000	$0.3004000
2023-05-25	$0.3112000	$0.3076000	$0.3123000	$0.3051000
2023-05-26	$0.3076000	$0.3041000	$0.3133000	$0.3039000
2023-05-27	$0.3041000	$0.3182000	$0.3261000	$0.3010000
2023-05-28	$0.3182000	$0.3291000	$0.3402000	$0.3278000
2023-05-29	$0.3291000	$0.3123000	$0.3275000	$0.3101000
2023-05-30	$0.3123000	$0.3204000	$0.3219000	$0.3080000
2023-05-31	$0.3204000	$0.2877000	$0.3231000	$0.2781000
2023-06-01	$0.2877000	$0.2830000	$0.2922000	$0.2804000
2023-06-02	$0.2830000	$0.2859000	$0.2975000	$0.2852000
2023-06-03	$0.2859000	$0.2705000	$0.2837000	$0.2663000
2023-06-04	$0.2705000	$0.2692000	$0.2730000	$0.2665000
2023-06-05	$0.2692000	$0.2688000	$0.2692000	$0.2688000
2023-06-06	$0.2273000	$0.2431000	$0.2467000	$0.2348000
2023-06-07	$0.2431000	$0.2313000	$0.2419000	$0.2269000
2023-06-08	$0.2313000	$0.2315000	$0.2339000	$0.2234000
2023-06-09	$0.2315000	$0.2262000	$0.2330000	$0.2244000
2023-06-10	$0.2262000	$0.1793000	$0.2154000	$0.1619000
2023-06-11	$0.1797000	$0.1793000	$0.1797000	$0.1793000
2023-06-12	$0.1811000	$0.1835000	$0.1851000	$0.1762000
2023-06-13	$0.1835000	$0.1849000	$0.1911000	$0.1816000
2023-06-14	$0.1849000	$0.1760000	$0.1824000	$0.1723000
2023-06-15	$0.1760000	$0.1780000	$0.1795000	$0.1747000
2023-06-16	$0.1780000	$0.1858000	$0.1937000	$0.1816000
2023-06-17	$0.1858000	$0.1867000	$0.1910000	$0.1846000
2023-06-18	$0.1867000	$0.1793000	$0.1875000	$0.1762000
2023-06-19	$0.1793000	$0.1824000	$0.1836000	$0.1792000
2023-06-20	$0.1824000	$0.2180000	$0.2261000	$0.1839000
2023-06-21	$0.2180000	$0.2445000	$0.2521000	$0.2220000
2023-06-22	$0.2445000	$0.2543000	$0.2655000	$0.2399000
2023-06-23	$0.2543000	$0.2541000	$0.2742000	$0.2532000
2023-06-24	$0.2541000	$0.2388000	$0.2517000	$0.2326000
2023-06-25	$0.2388000	$0.2314000	$0.2447000	$0.2293000
2023-06-26	$0.2314000	$0.2225000	$0.2337000	$0.2172000
2023-06-27	$0.2225000	$0.2300000	$0.2332000	$0.2251000
2023-06-28	$0.2300000	$0.2021000	$0.2277000	$0.2003000
2023-06-29	$0.2021000	$0.2022000	$0.2023000	$0.2021000

Turg

Paar	Vahetus
CFX/BTC	coinex
CFX/USDT	coinex
CFX/ETH	gateio
CFX/USDT	gateio
CFX/USDT	okex

Conflux News

Axie Infinity & Conflux Users Seize...

Conflux Price Continues Tumbling De...

LayerZero заключил партнерство с Co...

Календарь на сентябрь: запуск тестн...

Trending Cryptocurrencies Conflux (...

DWF Labs Doubles Down on Conflux Wi...

Seotud mündid

IRISnet

Katalyo

INLOCK

CelCoin

Shiba Inu

Actinium

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Conflux
CFX Coin Values CFX

Conflux valuesUSD Hind
$ 0.2514

Conflux BTC Hind
0.00000259

Conflux 24h turumaht
$ 282,666,883

Conflux Turuosa ülempiirid
$ 1,186,768,631

Conflux CFX Coin Values CFX

Conflux valuesUSD Hind $ 0.2514

Conflux BTC Hind 0.00000259

Conflux 24h turumaht $ 282,666,883

Conflux Turuosa ülempiirid $ 1,186,768,631

Share Conflux Price

Conflux Hind Tabelid

Conflux Hind Kõrge/Madal hinnatabel

Conflux Crypto Technology

Conflux Crypto Market

Conflux
CFX Coin Values CFX

Conflux valuesUSD Hind
$ 0.2514

Conflux BTC Hind
0.00000259

Conflux 24h turumaht
$ 282,666,883

Conflux Turuosa ülempiirid
$ 1,186,768,631