Actinium - Live Actinium price and market cap

Actinium Crypto Coin Rank 1687

Website

30,838,250 ACM

24h Vol

0 BTC

1 H

0.44 %

24 H

-2.33 %

7 d

-7.35 %

Today Actinium price in US dollars is currently 0.0426 USD, and if converted to Bitcoin is 0.00000076 BTC. A total of 30,838,250 ACM are currently circulating in the Market. Actinium price is currently experiencing a change of -2.33 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Actinium have been traded on Crypto Exchanges. Get Actinium's progress by adding it to your favourites and creating a free portfolio.

Full Name

Actinium

Symbol

ACM

Algorithm

Lyra2Z

BTC Price

0.00000076 BTC

BTC Market

23 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

30,838,250 ACM

0.44 %

24h

-2.33 %

-7.35 %

Twitter

Actinium

Website

Actinium

ACM Charts

ACM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$5.81	$5.80	$5.92	$5.72
2021-12-09	$5.80	$5.83	$5.85	$5.80
2021-12-10	$5.51	$5.29	$5.53	$5.25
2021-12-11	$5.31	$5.55	$5.82	$5.50
2021-12-12	$5.55	$5.54	$5.74	$5.51
2021-12-13	$5.54	$5.27	$5.37	$5.06
2021-12-14	$5.27	$5.48	$5.75	$5.20
2021-12-15	$5.48	$5.25	$5.82	$5.21
2021-12-16	$5.25	$5.25	$5.26	$5.24
2021-12-18	$4.84	$4.91	$5.02	$4.88
2021-12-19	$4.91	$4.93	$4.93	$4.90
2021-12-20	$4.73	$5.01	$5.63	$4.46
2021-12-21	$5.01	$4.99	$5.03	$4.98
2021-12-22	$5.05	$5.13	$5.38	$5.00
2021-12-23	$5.13	$5.40	$5.78	$5.31
2021-12-24	$5.40	$5.29	$5.47	$5.24
2021-12-25	$5.29	$5.54	$5.54	$5.23
2021-12-26	$5.54	$5.46	$5.62	$5.42
2021-12-27	$5.46	$5.51	$7.34	$5.38
2021-12-28	$5.51	$5.71	$6.28	$5.16
2021-12-29	$5.70	$5.15	$5.59	$5.03
2021-12-30	$5.15	$5.07	$5.27	$5.06
2021-12-31	$5.07	$5.01	$5.04	$4.92
2022-01-01	$5.01	$5.22	$5.33	$5.16
2022-01-02	$5.22	$5.20	$5.23	$5.20
2022-01-03	$5.19	$5.17	$5.19	$5.03
2022-01-04	$5.17	$5.11	$5.13	$4.99
2022-01-05	$5.11	$4.73	$4.84	$4.53
2022-01-06	$4.73	$4.76	$5.05	$4.64
2022-01-07	$4.76	$4.61	$4.64	$4.52
2022-01-08	$4.61	$4.62	$4.75	$4.52
2022-01-09	$4.62	$4.61	$4.64	$4.59
2022-01-10	$4.62	$4.57	$4.65	$4.46
2022-01-11	$4.57	$4.82	$5.98	$4.59
2022-01-12	$4.82	$5.05	$5.19	$4.89
2022-01-13	$5.05	$4.77	$4.89	$4.75
2022-01-14	$4.77	$4.78	$4.79	$4.75
2022-01-16	$4.95	$4.95	$5.34	$4.84
2022-01-17	$4.95	$4.98	$5.69	$4.83
2022-01-18	$4.98	$4.92	$5.06	$4.86
2022-01-19	$4.92	$4.76	$4.87	$4.66
2022-01-20	$4.76	$4.74	$4.83	$4.58
2022-01-21	$4.74	$4.14	$4.47	$4.10
2022-01-22	$4.14	$3.68	$4.17	$3.50
2022-01-23	$3.68	$3.84	$4.05	$3.79
2022-01-24	$3.84	$3.71	$3.90	$3.67
2022-01-25	$3.71	$3.80	$3.91	$3.72
2022-01-26	$3.80	$3.77	$3.81	$3.70
2022-01-27	$3.77	$3.76	$3.79	$3.74
2022-01-28	$3.89	$3.92	$4.13	$3.88
2022-01-29	$3.92	$4.04	$4.09	$3.95
2022-01-30	$4.04	$4.04	$4.05	$4.03
2022-01-31	$4.08	$4.11	$4.23	$4.07
2022-02-01	$4.11	$4.24	$4.26	$4.07
2022-02-02	$4.24	$4.23	$4.25	$4.23
2022-02-04	$4.15	$4.36	$4.71	$4.36
2022-02-05	$4.36	$4.51	$4.77	$4.27
2022-02-06	$4.51	$4.53	$4.79	$4.52
2022-02-07	$4.53	$4.57	$4.80	$4.52
2022-02-08	$4.57	$4.56	$4.64	$4.47
2022-02-09	$4.56	$4.58	$4.59	$4.56
2022-02-12	$4.44	$4.79	$4.81	$4.38
2022-02-13	$4.79	$4.66	$5.53	$4.58
2022-02-14	$4.66	$4.67	$4.67	$4.64
2022-02-16	$4.78	$4.81	$4.97	$4.68
2022-02-17	$4.81	$4.58	$4.70	$4.42
2022-02-18	$4.58	$4.72	$4.84	$4.50
2022-02-19	$4.72	$4.48	$4.79	$4.41
2022-02-20	$4.48	$4.22	$4.57	$4.15
2022-02-21	$4.22	$4.21	$4.23	$4.20
2022-02-24	$4.13	$3.95	$4.39	$3.89
2022-02-25	$3.95	$4.10	$4.18	$3.96
2022-02-26	$4.10	$4.07	$4.15	$4.03
2022-02-27	$4.07	$4.04	$4.73	$3.87
2022-02-28	$4.04	$4.57	$5.74	$4.48
2022-03-01	$4.57	$4.49	$4.81	$4.49
2022-03-02	$4.49	$4.51	$4.69	$4.39
2022-03-03	$4.51	$4.42	$4.56	$4.31
2022-03-04	$4.42	$4.45	$4.50	$4.08
2022-03-05	$4.45	$4.52	$4.69	$4.46
2022-03-06	$4.52	$4.32	$4.49	$4.20
2022-03-07	$4.32	$4.24	$4.37	$4.20
2022-03-08	$4.24	$4.22	$4.38	$4.21
2022-03-09	$4.22	$4.28	$4.59	$4.23
2022-03-10	$4.28	$4.13	$4.30	$4.00
2022-03-11	$4.13	$4.31	$4.60	$4.04
2022-03-12	$4.31	$4.30	$4.33	$4.29
2022-03-13	$4.46	$4.82	$5.63	$4.27
2022-03-14	$4.82	$4.85	$4.87	$4.81
2022-03-15	$4.54	$4.47	$4.79	$4.44
2022-03-16	$4.47	$4.47	$4.47	$4.47
2022-03-17	$4.67	$4.84	$4.92	$4.60
2022-03-18	$4.84	$4.84	$5.07	$4.74
2022-03-19	$4.84	$4.89	$5.12	$4.84
2022-03-20	$4.89	$4.99	$5.07	$4.76
2022-03-21	$4.99	$4.98	$5.13	$4.86
2022-03-22	$4.98	$5.00	$5.00	$4.97
2022-03-23	$5.56	$5.47	$5.81	$5.41
2022-03-24	$5.47	$5.49	$5.54	$5.46
2022-03-25	$5.49	$5.98	$6.49	$5.48
2022-03-26	$5.98	$6.01	$6.35	$5.97
2022-03-27	$6.01	$6.02	$6.46	$6.00
2022-03-28	$6.02	$6.39	$6.46	$5.99
2022-03-29	$6.39	$7.18	$7.73	$6.26
2022-03-30	$7.18	$7.08	$7.25	$6.85
2022-03-31	$7.08	$7.71	$8.31	$6.85
2022-04-01	$7.71	$7.72	$7.72	$7.69
2022-04-02	$8.78	$9.05	$9.23	$8.52
2022-04-03	$9.05	$9.07	$9.08	$9.04
2022-04-04	$8.59	$7.73	$9.07	$7.64
2022-04-05	$7.73	$7.19	$7.63	$7.02
2022-04-06	$7.19	$6.74	$6.97	$6.53
2022-04-07	$6.74	$6.92	$7.39	$6.69
2022-04-08	$6.92	$6.46	$6.81	$6.45
2022-04-09	$6.46	$6.80	$7.10	$6.54
2022-04-10	$6.80	$6.80	$6.81	$6.80
2022-04-11	$6.36	$5.89	$6.08	$5.66
2022-04-12	$5.90	$6.04	$6.08	$5.85
2022-04-13	$6.04	$6.03	$6.04	$6.03
2022-04-14	$6.08	$6.26	$6.29	$5.87
2022-04-15	$6.26	$6.20	$6.30	$6.19
2022-04-16	$6.28	$6.22	$6.39	$6.19
2022-04-17	$6.22	$6.11	$6.20	$6.01
2022-04-18	$6.11	$6.11	$6.36	$5.93
2022-04-19	$6.11	$6.12	$6.12	$6.11

Markets

Pair	Exchange
ACM/BTC	coinex
ACM/USDT	coinex
ACM/BTC	crex24

Description

Actinium is a decentralized digital asset that uses blockchain technology to bring cryptocurrency to all customers and stores through safety and easiness of use. The Actinium is mineable through the use of Lyra2z as a PoW algorithm that brings an energy efficient algorithm, keeps GPU cards from overheating, lowers the efficiency-gap between AMD and NVIDIA GPUs. Actinium also offers a mobile wallet and a hardware wallet (Ledger Nano S & Ledger Blue).

Built on Litecoin source code, ACM is a medium of exchange within the Actinium network.

Technology

Sorry, detailed technology about Actinium is not currently available

Features

Sorry, detailed features about Actinium is not currently available

Related Coins

EDDASwap

Mindexcoin

SaveToken

Dice

Tavittcoin

Tronipay

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Actinium
ACM Coin Values ACM

Actinium valuesUSD Price
$ 0.0426

Actinium BTC Price
0.00000076

Actinium 24h Vol
$ 20,977

Actinium Market Cap
$ 1,312,810

Actinium ACM Coin Values ACM

Actinium valuesUSD Price $ 0.0426

Actinium BTC Price 0.00000076

Actinium 24h Vol $ 20,977

Actinium Market Cap $ 1,312,810

Share Actinium Price

Actinium Price Charts

Actinium Price High/Low Price Chart

Actinium Crypto Technology

Actinium Crypto Market

Actinium Crypto ICO Description

Actinium Crypto Technology

Actinium Crypto Features

Actinium
ACM Coin Values ACM

Actinium valuesUSD Price
$ 0.0426

Actinium BTC Price
0.00000076

Actinium 24h Vol
$ 20,977

Actinium Market Cap
$ 1,312,810