Casper - Elada Casper hinna ja turupiiranguga

Casper Crypto Coin Rank 100

11,712,683,215 CSPR

24h turumaht

293 BTC

1 H

-0.86 %

24 H

2.36 %

7 d

-1.14 %

Täna Casper USA dollarites on praegu hind 0.0488 USD, ja kui see on muudetud Bitcoin on 0.00000114 BTC. Kogusumma 11,712,683,215 CSPR praegu ringlusse turul. Casper hinnad muutuvad praegu 2.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.125 M US dollars Casper on kaubeldatud Krüptovahetused. Hangi Casper's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Casper

Sümbol

CSPR

Algoritm

N/A

BTC Hind

0.00000114 BTC

BTC Turg

13,364 BTC

BTC 24h Vol

293 BTC

Kokku hangitud münte

11,712,683,215 CSPR

-0.86 %

24h

2.36 %

-1.14 %

N/A

Veebisait

N/A

CSPR Tabelid

CSPR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-10-06	$0.0306400	$0.0367400	$0.0379300	$0.0301500
2022-10-07	$0.0367400	$0.0367300	$0.0367400	$0.0367100
2022-10-09	$0.0351500	$0.0367500	$0.0371400	$0.0346100
2022-10-10	$0.0367500	$0.0352000	$0.0365400	$0.0346300
2022-10-11	$0.0352000	$0.0350700	$0.0352600	$0.0337300
2022-10-12	$0.0350700	$0.0354400	$0.0356300	$0.0333300
2022-10-13	$0.0354400	$0.0360400	$0.0370100	$0.0315900
2022-10-14	$0.0360400	$0.0360600	$0.0362500	$0.0343400
2022-10-15	$0.0360600	$0.0394700	$0.0408100	$0.0352800
2022-10-16	$0.0394700	$0.0479700	$0.0543	$0.0387200
2022-10-17	$0.0479700	$0.0461400	$0.0528	$0.0455500
2022-10-18	$0.0461400	$0.0456200	$0.0487100	$0.0446500
2022-10-19	$0.0456200	$0.0405400	$0.0457100	$0.0401600
2022-10-20	$0.0405400	$0.0439900	$0.0441800	$0.0398000
2022-10-21	$0.0439900	$0.0477200	$0.0484900	$0.0429300
2022-10-22	$0.0477200	$0.0441800	$0.0480200	$0.0432200
2022-10-23	$0.0441800	$0.0479400	$0.0479400	$0.0442200
2022-10-24	$0.0479500	$0.0468000	$0.0493100	$0.0448600
2022-10-25	$0.0467800	$0.0474100	$0.0506	$0.0468000
2022-10-26	$0.0474100	$0.0473700	$0.0505	$0.0473700
2022-10-27	$0.0473700	$0.0444500	$0.0464800	$0.0436300
2022-10-28	$0.0444500	$0.0422300	$0.0459400	$0.0418200
2022-10-29	$0.0422300	$0.0403900	$0.0431000	$0.0403900
2022-10-30	$0.0403900	$0.0416700	$0.0433200	$0.0387900
2022-10-31	$0.0416700	$0.0407800	$0.0413900	$0.0389400
2022-11-01	$0.0407800	$0.0397300	$0.0417800	$0.0393200
2022-11-02	$0.0397300	$0.0390900	$0.0390900	$0.0374800
2022-11-03	$0.0390900	$0.0390000	$0.0402100	$0.0384000
2022-11-04	$0.0390000	$0.0410300	$0.0418800	$0.0397600
2022-11-05	$0.0410300	$0.0406900	$0.0419600	$0.0396200
2022-11-06	$0.0406900	$0.0406900	$0.0406900	$0.0406800
2022-11-07	$0.0391000	$0.0395400	$0.0413900	$0.0381000
2022-11-08	$0.0395400	$0.0372700	$0.0387600	$0.0341200
2022-11-09	$0.0372700	$0.0313200	$0.0346500	$0.0281600
2022-11-10	$0.0313200	$0.0354700	$0.0372300	$0.0337100
2022-11-11	$0.0354700	$0.0347000	$0.0357200	$0.0338500
2022-11-12	$0.0347000	$0.0335500	$0.0343900	$0.0318700
2022-11-13	$0.0335500	$0.0301700	$0.0329400	$0.0280500
2022-11-14	$0.0301700	$0.0290400	$0.0316900	$0.0282100
2022-11-15	$0.0290400	$0.0288600	$0.0302100	$0.0280200
2022-11-16	$0.0288600	$0.0278000	$0.0289700	$0.0276400
2022-11-17	$0.0278000	$0.0271900	$0.0281900	$0.0268600
2022-11-18	$0.0271900	$0.0271700	$0.0271900	$0.0271700
2022-11-19	$0.0273500	$0.0282000	$0.0285300	$0.0271900
2022-11-20	$0.0282000	$0.0271400	$0.0284400	$0.0268200
2022-11-21	$0.0271400	$0.0275800	$0.0285300	$0.0261600
2022-11-22	$0.0275800	$0.0283500	$0.0285100	$0.0272100
2022-11-23	$0.0283500	$0.0300300	$0.0305300	$0.0278700
2022-11-24	$0.0300300	$0.0293600	$0.0305200	$0.0285300
2022-11-25	$0.0293600	$0.0306900	$0.0343200	$0.0287100
2022-11-26	$0.0307100	$0.0309300	$0.0312600	$0.0297800
2022-11-27	$0.0309300	$0.0310400	$0.0313600	$0.0302100
2022-11-28	$0.0310400	$0.0299800	$0.0309500	$0.0293300
2022-11-29	$0.0299800	$0.0300700	$0.0307300	$0.0295800
2022-11-30	$0.0300700	$0.0300800	$0.0300800	$0.0300700
2022-12-14	$0.0296800	$0.0293700	$0.0300800	$0.0286600
2022-12-15	$0.0293700	$0.0292000	$0.0293800	$0.0291900
2022-12-16	$0.0284700	$0.0271500	$0.0281500	$0.0271500
2022-12-17	$0.0271500	$0.0271500	$0.0271500	$0.0271500
2022-12-18	$0.0275200	$0.0277900	$0.0277900	$0.0267900
2022-12-19	$0.0277900	$0.0269700	$0.0274600	$0.0261400
2022-12-20	$0.0269700	$0.0265300	$0.0277200	$0.0258600
2022-12-21	$0.0265300	$0.0262400	$0.0265800	$0.0255700
2022-12-22	$0.0262400	$0.0264000	$0.0270700	$0.0260600
2022-12-23	$0.0264000	$0.0268500	$0.0275200	$0.0263500
2022-12-24	$0.0268500	$0.0268500	$0.0268500	$0.0268500
2022-12-26	$0.0276000	$0.0285900	$0.0289300	$0.0275700
2022-12-27	$0.0285900	$0.0288900	$0.0295600	$0.0262200
2022-12-28	$0.0288900	$0.0272900	$0.0287800	$0.0271300
2022-12-29	$0.0272900	$0.0276100	$0.0286100	$0.0267800
2022-12-30	$0.0276100	$0.0275600	$0.0277200	$0.0268900
2022-12-31	$0.0275600	$0.0274400	$0.0281000	$0.0267800
2023-01-01	$0.0274400	$0.0282400	$0.0282400	$0.0275800
2023-01-02	$0.0282400	$0.0291700	$0.0295100	$0.0280100
2023-01-03	$0.0291700	$0.0286700	$0.0291700	$0.0285100
2023-01-04	$0.0286700	$0.0303200	$0.0308300	$0.0288100
2023-01-05	$0.0303200	$0.0284400	$0.0304500	$0.0281000
2023-01-06	$0.0284400	$0.0283000	$0.0288100	$0.0274500
2023-01-07	$0.0283000	$0.0284600	$0.0286300	$0.0276200
2023-01-08	$0.0284600	$0.0291000	$0.0297800	$0.0282400
2023-01-09	$0.0291000	$0.0290300	$0.0297200	$0.0288600
2023-01-10	$0.0290300	$0.0293000	$0.0303500	$0.0289500
2023-01-11	$0.0293000	$0.0299600	$0.0308500	$0.0297800
2023-01-12	$0.0299600	$0.0305400	$0.0322300	$0.0299700
2023-01-13	$0.0305400	$0.0330900	$0.0344800	$0.0318900
2023-01-14	$0.0330900	$0.0347800	$0.0352000	$0.0326900
2023-01-15	$0.0347800	$0.0336200	$0.0348700	$0.0323600
2023-01-16	$0.0336200	$0.0339000	$0.0345400	$0.0322100
2023-01-17	$0.0366000	$0.0384100	$0.0403700	$0.0361500
2023-01-18	$0.0384100	$0.0352700	$0.0411400	$0.0337200
2023-01-19	$0.0352700	$0.0363100	$0.0380600	$0.0344100
2023-01-20	$0.0363100	$0.0385500	$0.0388600	$0.0350200
2023-01-21	$0.0385500	$0.0364100	$0.0389900	$0.0357700
2023-01-22	$0.0364100	$0.0360600	$0.0374900	$0.0340900
2023-01-23	$0.0360600	$0.0357400	$0.0365200	$0.0344200
2023-01-24	$0.0357400	$0.0342800	$0.0367400	$0.0342800
2023-01-25	$0.0342800	$0.0346400	$0.0346400	$0.0341500
2023-01-26	$0.0352400	$0.0342000	$0.0363900	$0.0332700
2023-01-27	$0.0342000	$0.0342000	$0.0342000	$0.0340900
2023-01-28	$0.0364000	$0.0361100	$0.0368700	$0.0355300
2023-01-29	$0.0352400	$0.0352400	$0.0352400	$0.0352300
2023-01-30	$0.0368300	$0.0359400	$0.0378000	$0.0343000
2023-01-31	$0.0359400	$0.0362100	$0.0373900	$0.0345900
2023-02-01	$0.0362100	$0.0362500	$0.0362500	$0.0358200
2023-02-03	$0.0359800	$0.0376800	$0.0381600	$0.0354800
2023-02-04	$0.0376800	$0.0407400	$0.0419000	$0.0374100
2023-02-05	$0.0407400	$0.0390800	$0.0417500	$0.0369800
2023-02-06	$0.0390800	$0.0399300	$0.0407400	$0.0374100
2023-02-07	$0.0399300	$0.0440000	$0.0462200	$0.0394100
2023-02-08	$0.0440000	$0.0434000	$0.0462000	$0.0415000
2023-02-09	$0.0434000	$0.0434400	$0.0434900	$0.0432000
2023-02-10	$0.0399400	$0.0378700	$0.0402800	$0.0373400
2023-02-11	$0.0378700	$0.0399700	$0.0404300	$0.0372900
2023-02-12	$0.0399700	$0.0395300	$0.0402600	$0.0387100
2023-02-13	$0.0395300	$0.0372500	$0.0395300	$0.0353400
2023-02-14	$0.0372500	$0.0365400	$0.0372600	$0.0365400
2023-02-15	$0.0361700	$0.0395100	$0.0398000	$0.0359900
2023-02-16	$0.0395100	$0.0369700	$0.0409500	$0.0365000
2023-02-17	$0.0369700	$0.0371200	$0.0371200	$0.0369700
2023-02-19	$0.0395900	$0.0394000	$0.0410000	$0.0379300
2023-02-20	$0.0394000	$0.0391100	$0.0407700	$0.0380500
2023-02-21	$0.0391100	$0.0393900	$0.0417600	$0.0380000
2023-02-22	$0.0393900	$0.0395000	$0.0401900	$0.0373500
2023-02-23	$0.0395000	$0.0399900	$0.0399900	$0.0395000
2023-02-24	$0.0385800	$0.0374700	$0.0393000	$0.0365300
2023-02-25	$0.0374700	$0.0378300	$0.0378300	$0.0374700
2023-02-26	$0.0380800	$0.0386200	$0.0394300	$0.0376200
2023-02-27	$0.0386200	$0.0391700	$0.0400200	$0.0378700
2023-02-28	$0.0391700	$0.0391000	$0.0429500	$0.0383300
2023-03-01	$0.0391000	$0.0410400	$0.0422000	$0.0386800
2023-03-02	$0.0410400	$0.0438500	$0.0451200	$0.0403000
2023-03-03	$0.0438500	$0.0426900	$0.0466900	$0.0395200
2023-03-04	$0.0426900	$0.0412400	$0.0435300	$0.0394700
2023-03-05	$0.0412400	$0.0403500	$0.0421200	$0.0399400
2023-03-06	$0.0403500	$0.0403400	$0.0422500	$0.0397700
2023-03-07	$0.0403400	$0.0392700	$0.0410600	$0.0377600
2023-03-08	$0.0392700	$0.0357300	$0.0395700	$0.0356400
2023-03-09	$0.0357300	$0.0347000	$0.0374100	$0.0335600
2023-03-10	$0.0347000	$0.0353800	$0.0358000	$0.0332300
2023-03-11	$0.0353800	$0.0360900	$0.0370800	$0.0330700
2023-03-12	$0.0360900	$0.0367900	$0.0383500	$0.0335800
2023-03-13	$0.0367900	$0.0376200	$0.0391800	$0.0349800
2023-03-14	$0.0376200	$0.0369700	$0.0397100	$0.0359600
2023-03-15	$0.0369700	$0.0359300	$0.0385500	$0.0349600
2023-03-16	$0.0359300	$0.0349400	$0.0365800	$0.0346400
2023-03-17	$0.0349400	$0.0379000	$0.0384500	$0.0349400
2023-03-18	$0.0379000	$0.0369000	$0.0388500	$0.0361700
2023-03-19	$0.0369000	$0.0375900	$0.0385500	$0.0361100
2023-03-20	$0.0375900	$0.0363900	$0.0378000	$0.0357100
2023-03-21	$0.0363900	$0.0364800	$0.0364800	$0.0363900
2023-03-22	$0.0374900	$0.0365000	$0.0381600	$0.0353400
2023-03-23	$0.0365000	$0.0369400	$0.0376200	$0.0355500
2023-03-24	$0.0369400	$0.0348500	$0.0376200	$0.0342200
2023-03-25	$0.0348500	$0.0347800	$0.0361500	$0.0341000
2023-03-26	$0.0347800	$0.0350900	$0.0362600	$0.0345000
2023-03-27	$0.0352800	$0.0352600	$0.0352800	$0.0352500
2023-03-28	$0.0345900	$0.0370500	$0.0377300	$0.0332900
2023-03-29	$0.0370500	$0.0370700	$0.0370700	$0.0370500
2023-03-30	$0.0368400	$0.0368500	$0.0376300	$0.0358500
2023-03-31	$0.0368500	$0.0403000	$0.0410200	$0.0362700
2023-04-01	$0.0403000	$0.0402700	$0.0416400	$0.0394100
2023-04-02	$0.0402700	$0.0390400	$0.0407700	$0.0380400
2023-04-03	$0.0390400	$0.0382400	$0.0398400	$0.0374800
2023-04-04	$0.0382400	$0.0399600	$0.0405300	$0.0377300
2023-04-05	$0.0399600	$0.0411900	$0.0430400	$0.0399600
2023-04-06	$0.0411900	$0.0423300	$0.0431300	$0.0399300
2023-04-07	$0.0420300	$0.0422000	$0.0422200	$0.0420300
2023-04-08	$0.0413900	$0.0425000	$0.0434300	$0.0407900
2023-04-09	$0.0425000	$0.0421600	$0.0433200	$0.0407400
2023-04-10	$0.0421600	$0.0431100	$0.0444400	$0.0414000
2023-04-11	$0.0431100	$0.0420900	$0.0439700	$0.0415500
2023-04-12	$0.0420900	$0.0422200	$0.0433200	$0.0411700
2023-04-13	$0.0422200	$0.0448900	$0.0450900	$0.0420800
2023-04-14	$0.0448900	$0.0460700	$0.0474700	$0.0443300
2023-04-15	$0.0460700	$0.0493000	$0.0504	$0.0454800
2023-04-16	$0.0493000	$0.0570	$0.0613	$0.0480800
2023-04-17	$0.0570	$0.0540	$0.0573	$0.0525
2023-04-18	$0.0540	$0.0576	$0.0590	$0.0530
2023-04-19	$0.0576	$0.0532	$0.0587	$0.0517
2023-04-20	$0.0532	$0.0501	$0.0558	$0.0486300
2023-04-21	$0.0501	$0.0479500	$0.0522	$0.0470000
2023-04-22	$0.0479500	$0.0512	$0.0542	$0.0456000
2023-04-23	$0.0512	$0.0507	$0.0541	$0.0491200
2023-04-24	$0.0507	$0.0496800	$0.0518	$0.0486100
2023-04-25	$0.0496800	$0.0515	$0.0519	$0.0484200
2023-04-26	$0.0515	$0.0544	$0.0582	$0.0501
2023-04-27	$0.0544	$0.0557	$0.0566	$0.0526
2023-04-28	$0.0557	$0.0550	$0.0559	$0.0530
2023-04-29	$0.0550	$0.0588	$0.0589	$0.0540
2023-04-30	$0.0588	$0.0625	$0.0640	$0.0570
2023-05-01	$0.0625	$0.0594	$0.0635	$0.0571
2023-05-02	$0.0594	$0.0592	$0.0611	$0.0581
2023-05-03	$0.0592	$0.0601	$0.0613	$0.0560
2023-05-04	$0.0601	$0.0610	$0.0615	$0.0583
2023-05-05	$0.0610	$0.0600	$0.0640	$0.0585
2023-05-06	$0.0600	$0.0568	$0.0603	$0.0553
2023-05-07	$0.0568	$0.0569	$0.0592	$0.0551
2023-05-08	$0.0569	$0.0570	$0.0570	$0.0567
2023-05-09	$0.0530	$0.0515	$0.0548	$0.0502
2023-05-10	$0.0515	$0.0523	$0.0534	$0.0490800
2023-05-11	$0.0523	$0.0523	$0.0523	$0.0523
2023-05-12	$0.0491200	$0.0492900	$0.0496000	$0.0464300
2023-05-13	$0.0492900	$0.0497900	$0.0512	$0.0482700
2023-05-14	$0.0497900	$0.0497600	$0.0515	$0.0489000
2023-05-15	$0.0497600	$0.0487700	$0.0514	$0.0483700
2023-05-16	$0.0487700	$0.0487600	$0.0496300	$0.0479600
2023-05-17	$0.0487600	$0.0482100	$0.0498900	$0.0465000
2023-05-18	$0.0482100	$0.0476700	$0.0485800	$0.0462200
2023-05-19	$0.0476700	$0.0476600	$0.0476700	$0.0476600
2023-05-20	$0.0478600	$0.0498900	$0.0500	$0.0475800
2023-05-21	$0.0498900	$0.0491400	$0.0512	$0.0486500
2023-05-22	$0.0491400	$0.0481000	$0.0495300	$0.0458800
2023-05-23	$0.0481000	$0.0501	$0.0505	$0.0479900
2023-05-24	$0.0501	$0.0478700	$0.0501	$0.0465200
2023-05-25	$0.0478700	$0.0483800	$0.0487700	$0.0461600
2023-05-26	$0.0483800	$0.0502	$0.0521	$0.0483800
2023-05-27	$0.0502	$0.0520	$0.0522	$0.0498400
2023-05-28	$0.0520	$0.0525	$0.0532	$0.0504
2023-05-29	$0.0525	$0.0498900	$0.0530	$0.0493200
2023-05-30	$0.0498900	$0.0483100	$0.0499600	$0.0471800
2023-05-31	$0.0483100	$0.0474300	$0.0488400	$0.0470900
2023-06-01	$0.0474300	$0.0472200	$0.0481900	$0.0467200
2023-06-02	$0.0472200	$0.0467000	$0.0488900	$0.0464100
2023-06-03	$0.0467000	$0.0455900	$0.0475600	$0.0448800
2023-06-04	$0.0455900	$0.0461100	$0.0475600	$0.0453200
2023-06-05	$0.0461100	$0.0460200	$0.0462800	$0.0460200
2023-06-06	$0.0418600	$0.0449600	$0.0460500	$0.0408000
2023-06-07	$0.0449600	$0.0437600	$0.0452300	$0.0427900
2023-06-08	$0.0437600	$0.0444200	$0.0448600	$0.0434000
2023-06-09	$0.0444200	$0.0427900	$0.0446500	$0.0425300
2023-06-10	$0.0427900	$0.0412600	$0.0429600	$0.0376600
2023-06-11	$0.0412600	$0.0412900	$0.0412900	$0.0412600
2023-06-12	$0.0417600	$0.0398600	$0.0421200	$0.0390400
2023-06-13	$0.0398600	$0.0394600	$0.0408000	$0.0388800
2023-06-14	$0.0394600	$0.0387700	$0.0402800	$0.0383800
2023-06-15	$0.0387700	$0.0406800	$0.0409100	$0.0380000
2023-06-16	$0.0406800	$0.0412600	$0.0414800	$0.0398500
2023-06-17	$0.0412600	$0.0392900	$0.0417300	$0.0388700
2023-06-18	$0.0392900	$0.0399400	$0.0413300	$0.0389300
2023-06-19	$0.0399400	$0.0388700	$0.0405000	$0.0383300
2023-06-20	$0.0388700	$0.0401300	$0.0402700	$0.0384100
2023-06-21	$0.0401300	$0.0410100	$0.0420500	$0.0400400
2023-06-22	$0.0410100	$0.0414300	$0.0426900	$0.0407500
2023-06-23	$0.0414300	$0.0415600	$0.0430500	$0.0408400
2023-06-24	$0.0415600	$0.0402200	$0.0422400	$0.0396200
2023-06-25	$0.0402200	$0.0410400	$0.0420500	$0.0401900
2023-06-26	$0.0410400	$0.0407500	$0.0413700	$0.0392200
2023-06-27	$0.0407500	$0.0402100	$0.0410400	$0.0397300
2023-06-28	$0.0402100	$0.0380400	$0.0402100	$0.0372600
2023-06-29	$0.0380400	$0.0380700	$0.0381200	$0.0380400

Casper News

Alert : Casper Network Became Victi...

Best Crypto to Buy Now 15 June – Tr...

Casper (CSPR) To Reach $0.10 As Yac...

Biggest Crypto Gainers Today 5 May...

Casper (CSPR) Price Prediction 2023...

Casper Notches 14% Rally In The Wee...

Seotud mündid

DeadSoul

100xCoin

Student Coin

Xenon

Vodi X

Polkamarkets

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Casper
CSPR Coin Values CSPR

Casper valuesUSD Hind
$ 0.0488

Casper BTC Hind
0.00000114

Casper 24h turumaht
$ 12,517,011

Casper Turuosa ülempiirid
$ 571,321,388

Casper CSPR Coin Values CSPR

Casper valuesUSD Hind $ 0.0488

Casper BTC Hind 0.00000114

Casper 24h turumaht $ 12,517,011

Casper Turuosa ülempiirid $ 571,321,388

Share Casper Price

Casper Hind Tabelid

Casper Hind Kõrge/Madal hinnatabel

Casper Crypto Technology

Casper
CSPR Coin Values CSPR

Casper valuesUSD Hind
$ 0.0488

Casper BTC Hind
0.00000114

Casper 24h turumaht
$ 12,517,011

Casper Turuosa ülempiirid
$ 571,321,388