Bondly - Elada Bondly hinna ja turupiiranguga

Bondly Crypto Coin Rank 611

103,978,855 BONDLY

24h turumaht

59 BTC

1 H

-0.15 %

24 H

1.48 %

7 d

8.24 %

Täna Bondly USA dollarites on praegu hind 0.4398 USD, ja kui see on muudetud Bitcoin on 0.00000787 BTC. Kogusumma 103,978,855 BONDLY praegu ringlusse turul. Bondly hinnad muutuvad praegu 1.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.033 M US dollars Bondly on kaubeldatud Krüptovahetused. Hangi Bondly's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Bondly

Sümbol

BONDLY

Algoritm

N/A

BTC Hind

0.00000787 BTC

BTC Turg

818 BTC

BTC 24h Vol

59 BTC

Kokku hangitud münte

103,978,855 BONDLY

-0.15 %

24h

1.48 %

8.24 %

N/A

Veebisait

N/A

BONDLY Tabelid

BONDLY Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.2020000	$0.2081000	$0.2081000	$0.2081000
2021-12-09	$0.2081000	$0.2085000	$0.2085000	$0.2079000
2021-12-10	$0.1927000	$0.1825000	$0.1825000	$0.1825000
2021-12-11	$0.1829000	$0.1917000	$0.1917000	$0.1917000
2021-12-12	$0.1916000	$0.1938000	$0.1938000	$0.1938000
2021-12-13	$0.1938000	$0.1778000	$0.1778000	$0.1778000
2021-12-14	$0.1774000	$0.1811000	$0.1811000	$0.1811000
2021-12-15	$0.1810000	$0.1884000	$0.1884000	$0.1884000
2021-12-16	$0.1884000	$0.1890000	$0.1889000	$0.1883000
2021-12-18	$0.1136000	$0.1119000	$0.1177000	$0.1090000
2021-12-19	$0.1119000	$0.1120000	$0.1123000	$0.1117000
2021-12-20	$0.1075000	$0.1270000	$0.1333000	$0.1038000
2021-12-21	$0.1270000	$0.1275000	$0.1285000	$0.1268000
2021-12-22	$0.1102000	$0.1139000	$0.1157000	$0.1069000
2021-12-23	$0.1139000	$0.1163000	$0.1232000	$0.1155000
2021-12-24	$0.1164000	$0.1095000	$0.1162000	$0.1092000
2021-12-25	$0.1096000	$0.1085000	$0.1121000	$0.1081000
2021-12-26	$0.1082000	$0.1052000	$0.1105000	$0.1036000
2021-12-27	$0.1052000	$0.1124000	$0.1159000	$0.1034000
2021-12-28	$0.1124000	$0.1043000	$0.1092000	$0.1032000
2021-12-29	$0.1043000	$0.0991600	$0.1017000	$0.0970
2021-12-30	$0.0994400	$0.1009000	$0.1046000	$0.0983
2021-12-31	$0.1009000	$0.0972	$0.1034000	$0.0964
2022-01-01	$0.0971	$0.0998600	$0.1008000	$0.0978
2022-01-02	$0.0998600	$0.0998300	$0.0999100	$0.0997600
2022-01-03	$0.0992200	$0.0997000	$0.1017000	$0.0968
2022-01-04	$0.0997000	$0.1033000	$0.1045000	$0.0984
2022-01-05	$0.1033000	$0.0934	$0.0980	$0.0923
2022-01-06	$0.0934	$0.0899	$0.0916	$0.0876
2022-01-07	$0.0899	$0.0857	$0.0879	$0.0838
2022-01-08	$0.0857	$0.0835	$0.0860	$0.0816
2022-01-09	$0.0835	$0.0831	$0.0835	$0.0830
2022-01-10	$0.0810	$0.0740	$0.0798	$0.0734
2022-01-11	$0.0740	$0.0787	$0.0797	$0.0765
2022-01-12	$0.0787	$0.0816	$0.0860	$0.0806
2022-01-13	$0.0816	$0.0797	$0.0811	$0.0781
2022-01-14	$0.0797	$0.0795	$0.0802	$0.0791
2022-01-16	$0.0812	$0.0767	$0.0824	$0.0764
2022-01-17	$0.0767	$0.0728	$0.0758	$0.0716
2022-01-18	$0.0728	$0.0705	$0.0725	$0.0673
2022-01-19	$0.0705	$0.0747	$0.0768	$0.0685
2022-01-20	$0.0747	$0.0823	$0.0899	$0.0701
2022-01-21	$0.0823	$0.0631	$0.0708	$0.0603
2022-01-22	$0.0635	$0.0550	$0.0704	$0.0487500
2022-01-23	$0.0550	$0.0592	$0.0613	$0.0567
2022-01-24	$0.0592	$0.0562	$0.0596	$0.0550
2022-01-25	$0.0562	$0.0551	$0.0595	$0.0543
2022-01-26	$0.0551	$0.0559	$0.0572	$0.0520
2022-01-27	$0.0559	$0.0558	$0.0563	$0.0553
2022-01-28	$0.0560	$0.0586	$0.0616	$0.0580
2022-01-29	$0.0586	$0.0599	$0.0621	$0.0586
2022-01-30	$0.0599	$0.0575	$0.0601	$0.0573
2022-01-31	$0.0575	$0.0621	$0.0669	$0.0594
2022-02-01	$0.0621	$0.0604	$0.0648	$0.0599
2022-02-02	$0.0604	$0.0608	$0.0609	$0.0603
2022-02-04	$0.0566	$0.0611	$0.0636	$0.0608
2022-02-05	$0.0611	$0.0597	$0.0636	$0.0591
2022-02-06	$0.0597	$0.0618	$0.0635	$0.0596
2022-02-07	$0.0618	$0.0651	$0.0664	$0.0609
2022-02-08	$0.0651	$0.0631	$0.0663	$0.0618
2022-02-09	$0.0631	$0.0635	$0.0637	$0.0630
2022-02-10	$0.0675	$0.0673	$0.0682	$0.0633
2022-02-11	$0.0673	$0.0603	$0.0653	$0.0600
2022-02-12	$0.0603	$0.0599	$0.0613	$0.0590
2022-02-13	$0.0599	$0.0589	$0.0595	$0.0576
2022-02-14	$0.0589	$0.0588	$0.0591	$0.0584
2022-02-16	$0.0636	$0.0618	$0.0646	$0.0612
2022-02-17	$0.0618	$0.0604	$0.0622	$0.0567
2022-02-18	$0.0604	$0.0581	$0.0588	$0.0570
2022-02-19	$0.0581	$0.0575	$0.0596	$0.0570
2022-02-20	$0.0575	$0.0532	$0.0564	$0.0525
2022-02-21	$0.0532	$0.0491200	$0.0527	$0.0488600
2022-02-22	$0.0491200	$0.0489400	$0.0494900	$0.0485500
2022-02-24	$0.0487800	$0.0446800	$0.0514	$0.0436500
2022-02-25	$0.0446800	$0.0469900	$0.0489600	$0.0462400
2022-02-26	$0.0469900	$0.0453200	$0.0472700	$0.0447600
2022-02-27	$0.0453200	$0.0422200	$0.0437100	$0.0420600
2022-02-28	$0.0422200	$0.0443800	$0.0473300	$0.0432100
2022-03-01	$0.0443800	$0.0476300	$0.0482200	$0.0437600
2022-03-02	$0.0476300	$0.0448200	$0.0477700	$0.0448200
2022-03-03	$0.0448300	$0.0436400	$0.0443200	$0.0427900
2022-03-04	$0.0436400	$0.0411200	$0.0417000	$0.0403900
2022-03-05	$0.0411200	$0.0418600	$0.0421300	$0.0409300
2022-03-06	$0.0418600	$0.0395600	$0.0405900	$0.0389500
2022-03-07	$0.0395600	$0.0377000	$0.0392000	$0.0372000
2022-03-08	$0.0377000	$0.0368800	$0.0389500	$0.0367000
2022-03-09	$0.0368800	$0.0385400	$0.0393600	$0.0379900
2022-03-10	$0.0385400	$0.0364400	$0.0375600	$0.0362600
2022-03-11	$0.0364400	$0.0363200	$0.0370100	$0.0354200
2022-03-12	$0.0363200	$0.0363400	$0.0365700	$0.0362900
2022-03-13	$0.0359800	$0.0354900	$0.0359900	$0.0349800
2022-03-14	$0.0354900	$0.0354900	$0.0355200	$0.0354400
2022-03-15	$0.0366400	$0.0364100	$0.0374600	$0.0361500
2022-03-16	$0.0364100	$0.0364500	$0.0364500	$0.0362800
2022-03-17	$0.0376000	$0.0380000	$0.0383900	$0.0374900
2022-03-18	$0.0380000	$0.0373500	$0.0397100	$0.0373500
2022-03-19	$0.0373500	$0.0383000	$0.0386800	$0.0372000
2022-03-20	$0.0383000	$0.0372000	$0.0374800	$0.0366200
2022-03-21	$0.0372000	$0.0377500	$0.0379000	$0.0367100
2022-03-22	$0.0377500	$0.0377500	$0.0377800	$0.0376700
2022-03-23	$0.0386200	$0.0379700	$0.0397900	$0.0379700
2022-03-24	$0.0379700	$0.0380300	$0.0380300	$0.0379200
2022-03-25	$0.0384100	$0.0380900	$0.0384900	$0.0378700
2022-03-26	$0.0380900	$0.0385700	$0.0393000	$0.0383900
2022-03-27	$0.0385700	$0.0398500	$0.0408800	$0.0395600
2022-03-28	$0.0398500	$0.0416800	$0.0420100	$0.0400100
2022-03-29	$0.0416800	$0.0418500	$0.0428400	$0.0411000
2022-03-30	$0.0418500	$0.0426500	$0.0450200	$0.0414000
2022-03-31	$0.0426500	$0.0422500	$0.0423500	$0.0410300
2022-04-01	$0.0422500	$0.0421500	$0.0423000	$0.0421400
2022-04-02	$0.0428500	$0.0421300	$0.0434000	$0.0420300
2022-04-03	$0.0421300	$0.0424100	$0.0424400	$0.0421300
2022-04-04	$0.0419200	$0.0408300	$0.0423800	$0.0408300
2022-04-05	$0.0408300	$0.0411800	$0.0412200	$0.0395200
2022-04-06	$0.0411800	$0.0389500	$0.0392900	$0.0377100
2022-04-07	$0.0389500	$0.0384600	$0.0397200	$0.0384300
2022-04-08	$0.0384600	$0.0375200	$0.0382800	$0.0367200
2022-04-09	$0.0375200	$0.0374900	$0.0384600	$0.0371600
2022-04-10	$0.0374900	$0.0373600	$0.0375200	$0.0373600
2022-04-11	$0.0364500	$0.0336700	$0.0348600	$0.0336700
2022-04-12	$0.0336700	$0.0345300	$0.0348600	$0.0339200
2022-04-13	$0.0345300	$0.0342200	$0.0345600	$0.0342100
2022-04-14	$0.0350800	$0.0343000	$0.0347500	$0.0335400
2022-04-15	$0.0343000	$0.0331500	$0.0346700	$0.0331500
2022-04-16	$0.0331500	$0.0327400	$0.0336600	$0.0327400
2022-04-17	$0.0327400	$0.0327500	$0.0331700	$0.0319800
2022-04-18	$0.0327500	$0.0327000	$0.0340500	$0.0324000
2022-04-19	$0.0327000	$0.0338200	$0.0347500	$0.0330100
2022-04-20	$0.0338200	$0.0339200	$0.0339800	$0.0337600
2022-04-21	$0.0331500	$0.0318400	$0.0322900	$0.0313300
2022-04-22	$0.0318400	$0.0310500	$0.0319700	$0.0307000
2022-04-23	$0.0310500	$0.0307700	$0.0308600	$0.0301300
2022-04-24	$0.0307700	$0.0322900	$0.0324400	$0.0298100
2022-04-25	$0.0322900	$0.0312700	$0.0339700	$0.0312100
2022-04-26	$0.0312700	$0.0295000	$0.0302000	$0.0286600
2022-04-27	$0.0295000	$0.0294800	$0.0309200	$0.0294800
2022-04-28	$0.0294800	$0.0294400	$0.0294800	$0.0294000
2022-04-29	$0.0296600	$0.0281700	$0.0286800	$0.0278600
2022-04-30	$0.0281700	$0.0267200	$0.0279500	$0.0267200
2022-05-01	$0.0267200	$0.0274100	$0.0278900	$0.0268500
2022-05-02	$0.0274100	$0.0265600	$0.0279900	$0.0265300
2022-05-03	$0.0265600	$0.0255800	$0.0266700	$0.0255800
2022-05-04	$0.0255800	$0.0256200	$0.0257900	$0.0255700
2022-05-05	$0.0270800	$0.0247200	$0.0256300	$0.0247000
2022-05-06	$0.0247200	$0.0248400	$0.0248700	$0.0246700
2022-05-08	$0.0225600	$0.0218200	$0.0224200	$0.0214100
2022-05-09	$0.0218200	$0.0190900	$0.0199000	$0.0188900
2022-05-10	$0.0189000	$0.0196700	$0.0204000	$0.0192000
2022-05-11	$0.0196700	$0.0157500	$0.0176400	$0.0156000
2022-05-12	$0.0157500	$0.0141600	$0.0154700	$0.0140600
2022-05-13	$0.0141600	$0.0143700	$0.0152700	$0.0138600
2022-05-14	$0.0143700	$0.0141700	$0.0144100	$0.0141700
2022-05-16	$0.0141000	$0.0129300	$0.0135300	$0.0129300
2022-05-17	$0.0129300	$0.0125400	$0.0136400	$0.0124500
2022-05-18	$0.0125400	$0.0113200	$0.0116600	$0.0113200
2022-05-19	$0.0113200	$0.0117200	$0.0120700	$0.0117000
2022-05-20	$0.0117200	$0.0117200	$0.0117700	$0.0116900
2022-05-22	$0.0137100	$0.0132500	$0.0141900	$0.0131000
2022-05-23	$0.0132500	$0.0134000	$0.0137900	$0.0127700
2022-05-24	$0.0134000	$0.0134200	$0.0134300	$0.0134000
2022-05-29	$0.0125200	$0.0120000	$0.0126600	$0.0117700
2022-05-30	$0.0120100	$0.0127000	$0.0133600	$0.0124700
2022-05-31	$0.0127000	$0.0121300	$0.0126900	$0.0120500
2022-06-01	$0.0121300	$0.0122500	$0.0122500	$0.0121300
2022-06-04	$0.0113900	$0.0112400	$0.0116900	$0.0111800
2022-06-05	$0.0112400	$0.0112600	$0.0112800	$0.0112300
2022-06-07	$0.0120800	$0.0117600	$0.0122400	$0.0115300
2022-06-08	$0.0117600	$0.0118100	$0.0118700	$0.0117500
2022-06-10	$0.0147700	$0.0139500	$0.0140700	$0.0134500
2022-06-11	$0.0139500	$0.0134100	$0.0143100	$0.0128100
2022-06-12	$0.0134100	$0.0124800	$0.0129200	$0.0119200
2022-06-13	$0.0124800	$0.0105900	$0.0110000	$0.0103000
2022-06-14	$0.0105900	$0.0100800	$0.0111200	$0.009885
2022-06-15	$0.0100800	$0.0100600	$0.0101000	$0.0100300
2022-06-17	$0.009113	$0.009235	$0.009387	$0.008996
2022-06-18	$0.009235	$0.008363	$0.009079	$0.008353
2022-06-19	$0.008363	$0.008334	$0.008380	$0.008330
2022-06-20	$0.008487	$0.008351	$0.008791	$0.008148
2022-06-21	$0.008351	$0.008233	$0.008492	$0.007963
2022-06-22	$0.008233	$0.008196	$0.008241	$0.008194
2022-06-23	$0.007904	$0.008279	$0.008656	$0.008164
2022-06-24	$0.008279	$0.009046	$0.009413	$0.008630
2022-06-25	$0.009046	$0.009085	$0.009109	$0.009025
2022-06-26	$0.009134	$0.008795	$0.008963	$0.008675
2022-06-27	$0.008795	$0.008883	$0.008966	$0.008621
2022-06-28	$0.008883	$0.008895	$0.008907	$0.008877
2022-06-29	$0.008637	$0.008361	$0.008405	$0.008010
2022-06-30	$0.008361	$0.008352	$0.008364	$0.008350
2022-07-01	$0.008342	$0.008009	$0.008295	$0.007935
2022-07-02	$0.008009	$0.007940	$0.008020	$0.007934
2022-07-03	$0.008067	$0.008326	$0.008519	$0.008122
2022-07-04	$0.008326	$0.008474	$0.009049	$0.008394
2022-07-05	$0.008474	$0.008818	$0.009146	$0.008252
2022-07-06	$0.008818	$0.008947	$0.009647	$0.008911
2022-07-07	$0.008947	$0.008961	$0.008965	$0.008914
2022-07-08	$0.009337	$0.009471	$0.009667	$0.009164
2022-07-09	$0.009471	$0.009387	$0.009471	$0.009361
2022-07-15	$0.009886	$0.0099480	$0.0105000	$0.009702
2022-07-16	$0.0099480	$0.0099040	$0.0099620	$0.009899
2022-07-27	$0.0118100	$0.0122600	$0.0137700	$0.0122300
2022-07-28	$0.0122600	$0.0123600	$0.0130500	$0.0121800
2022-07-29	$0.0123600	$0.0119700	$0.0124700	$0.0118700
2022-07-30	$0.0119700	$0.0119900	$0.0120100	$0.0119500
2022-07-31	$0.0118100	$0.0115700	$0.0118600	$0.0114000
2022-08-01	$0.0115700	$0.0115900	$0.0116000	$0.0115400
2022-08-02	$0.0115800	$0.0115000	$0.0117400	$0.0113500
2022-08-03	$0.0115000	$0.0119500	$0.0119900	$0.0113600
2022-08-04	$0.0119500	$0.0119100	$0.0119500	$0.0118600
2022-08-05	$0.0118800	$0.0122400	$0.0128700	$0.0122400
2022-08-06	$0.0122400	$0.0120400	$0.0121700	$0.0117000
2022-08-07	$0.0120400	$0.0123100	$0.0124000	$0.0120100
2022-08-08	$0.0123100	$0.0122800	$0.0123500	$0.0122800
2022-08-10	$0.0121100	$0.0121600	$0.0133300	$0.0120000
2022-08-11	$0.0121600	$0.0118300	$0.0123800	$0.0117200
2022-08-12	$0.0118300	$0.0120300	$0.0124600	$0.0120300
2022-08-13	$0.0120300	$0.0116300	$0.0122600	$0.0116100
2022-08-14	$0.0116300	$0.0116300	$0.0116300	$0.0116200
2022-08-15	$0.0114800	$0.0115300	$0.0117200	$0.0110200
2022-08-16	$0.0115300	$0.0115100	$0.0115600	$0.0110900
2022-08-17	$0.0115100	$0.0110800	$0.0112600	$0.0106900
2022-08-18	$0.0110800	$0.0111700	$0.0113400	$0.0109500
2022-08-19	$0.0111700	$0.0111900	$0.0112400	$0.0111100
2022-08-20	$0.0104400	$0.0102900	$0.0104100	$0.0100000
2022-08-21	$0.0102900	$0.0103000	$0.0103100	$0.0102700
2022-08-22	$0.0105300	$0.0111000	$0.0115000	$0.0104300
2022-08-23	$0.0111000	$0.0111200	$0.0111400	$0.0110900
2022-08-24	$0.0108900	$0.0107500	$0.0111200	$0.0105900
2022-08-25	$0.0107500	$0.0110700	$0.0112800	$0.0107900
2022-08-26	$0.0110700	$0.0101500	$0.0102400	$0.009772
2022-08-27	$0.0101500	$0.0101300	$0.0101800	$0.0101200
2022-08-29	$0.009785	$0.008579	$0.0106400	$0.008501
2022-08-30	$0.008585	$0.008309	$0.008599	$0.008172
2022-08-31	$0.008309	$0.008340	$0.008351	$0.008292
2022-09-02	$0.008120	$0.008006	$0.008210	$0.007817
2022-09-03	$0.008006	$0.008044	$0.008069	$0.007981
2022-09-07	$0.007841	$0.008036	$0.008492	$0.007971
2022-09-08	$0.008036	$0.008080	$0.008085	$0.008035
2022-09-09	$0.008358	$0.008580	$0.008820	$0.008270
2022-09-10	$0.008580	$0.008660	$0.008891	$0.008607
2022-09-11	$0.008660	$0.008669	$0.008675	$0.008660
2022-09-16	$0.007804	$0.007901	$0.008174	$0.007600
2022-09-17	$0.007901	$0.007898	$0.007903	$0.007884
2022-10-28	$0.008177	$0.008475	$0.008662	$0.008320
2022-10-29	$0.008475	$0.008479	$0.008493	$0.008463
2022-11-03	$0.008062	$0.008114	$0.008175	$0.007915
2022-11-04	$0.008114	$0.008159	$0.008165	$0.008096
2022-11-07	$0.007938	$0.007936	$0.008062	$0.007685
2022-11-08	$0.007936	$0.007943	$0.007960	$0.007927
2022-11-16	$0.006348	$0.006307	$0.006380	$0.006137
2022-11-17	$0.006307	$0.006273	$0.006369	$0.006081
2022-11-18	$0.006273	$0.006442	$0.006467	$0.006297
2022-11-19	$0.006442	$0.006331	$0.006501	$0.006270
2022-11-20	$0.006326	$0.006307	$0.006364	$0.005919
2022-11-21	$0.006307	$0.006149	$0.006249	$0.006039
2022-11-22	$0.006149	$0.006371	$0.006485	$0.006269
2022-11-23	$0.006371	$0.006365	$0.006381	$0.006364
2022-11-24	$0.006593	$0.006496	$0.006785	$0.006400
2022-11-25	$0.006496	$0.006457	$0.006497	$0.006452
2022-11-26	$0.006483	$0.006458	$0.006615	$0.006434
2022-11-27	$0.006458	$0.006348	$0.006503	$0.006240
2022-11-28	$0.006348	$0.005970	$0.006286	$0.005888
2022-11-29	$0.005965	$0.006079	$0.006249	$0.006054
2022-11-30	$0.006079	$0.006086	$0.006086	$0.006077
2022-12-14	$0.006061	$0.005897	$0.006067	$0.005727
2022-12-15	$0.005897	$0.005700	$0.005788	$0.005687
2022-12-16	$0.005700	$0.005325	$0.005395	$0.005232
2022-12-17	$0.005325	$0.005330	$0.005461	$0.005223
2022-12-18	$0.005330	$0.005561	$0.005608	$0.005253
2022-12-19	$0.005561	$0.005593	$0.005932	$0.005301
2022-12-20	$0.005593	$0.005695	$0.005878	$0.005671
2022-12-21	$0.005695	$0.005695	$0.005709	$0.005693
2022-12-22	$0.005608	$0.005698	$0.005747	$0.005576
2022-12-23	$0.005698	$0.005441	$0.005734	$0.005356
2022-12-24	$0.005441	$0.005541	$0.005553	$0.005370
2022-12-25	$0.005541	$0.005568	$0.005616	$0.005519
2022-12-26	$0.005568	$0.005400	$0.005633	$0.005253
2022-12-27	$0.005400	$0.005438	$0.005450	$0.005280
2022-12-28	$0.005438	$0.005364	$0.005399	$0.005280
2022-12-29	$0.005364	$0.005412	$0.005436	$0.005280
2022-12-30	$0.005412	$0.005180	$0.005432	$0.005108
2022-12-31	$0.005180	$0.005222	$0.005258	$0.005091
2023-01-01	$0.005222	$0.005184	$0.005256	$0.005184
2023-01-02	$0.005184	$0.005183	$0.005186	$0.005183
2023-01-03	$0.005257	$0.005209	$0.005318	$0.005196
2023-01-04	$0.005209	$0.005516	$0.005516	$0.005340
2023-01-05	$0.005516	$0.005516	$0.005541	$0.005391
2023-01-06	$0.005516	$0.005557	$0.005633	$0.005506
2023-01-07	$0.005557	$0.005599	$0.005649	$0.005498
2023-01-08	$0.005599	$0.005600	$0.005600	$0.005599
2023-01-09	$0.005786	$0.005835	$0.005967	$0.005782
2023-01-10	$0.005835	$0.005903	$0.005956	$0.005862
2023-01-11	$0.005903	$0.006070	$0.006250	$0.006042
2023-01-12	$0.006070	$0.006103	$0.006202	$0.005976
2023-01-13	$0.006103	$0.006196	$0.006384	$0.006152
2023-01-14	$0.006196	$0.006192	$0.006198	$0.006189
2023-01-15	$0.006309	$0.006304	$0.006506	$0.006242
2023-01-16	$0.006304	$0.006087	$0.006482	$0.006040
2023-01-17	$0.006087	$0.006063	$0.006088	$0.006030
2023-01-18	$0.005650	$0.005747	$0.005747	$0.005308
2023-01-19	$0.005747	$0.005750	$0.005770	$0.005737
2023-01-20	$0.005848	$0.006487	$0.006852	$0.006138
2023-01-21	$0.006487	$0.006393	$0.006458	$0.006246
2023-01-22	$0.006393	$0.006169	$0.0108900	$0.005990
2023-01-23	$0.006169	$0.006067	$0.006172	$0.006050
2023-01-24	$0.005969	$0.005867	$0.005867	$0.005680
2023-01-25	$0.005867	$0.005928	$0.006105	$0.005896
2023-01-26	$0.005928	$0.005942	$0.005942	$0.005928
2023-01-28	$0.006088	$0.006085	$0.006101	$0.005944
2023-01-29	$0.006085	$0.006099	$0.006103	$0.006083
2023-01-31	$0.006109	$0.006342	$0.006374	$0.006152
2023-02-01	$0.006342	$0.006484	$0.006681	$0.006435
2023-02-02	$0.006484	$0.006735	$0.006768	$0.006341
2023-02-03	$0.006735	$0.006734	$0.006751	$0.006719
2023-02-05	$0.006801	$0.006650	$0.006731	$0.006503
2023-02-06	$0.006650	$0.006652	$0.006655	$0.006632
2023-02-08	$0.006820	$0.006406	$0.006736	$0.006373
2023-02-09	$0.006406	$0.005982	$0.006029	$0.005843
2023-02-10	$0.005982	$0.005987	$0.005998	$0.005956
2023-02-13	$0.005819	$0.005754	$0.005860	$0.005724
2023-02-14	$0.005754	$0.005993	$0.006196	$0.005806
2023-02-15	$0.005991	$0.006333	$0.006551	$0.006199
2023-02-16	$0.006333	$0.006357	$0.006373	$0.006079
2023-02-17	$0.006357	$0.006523	$0.006659	$0.006438
2023-02-18	$0.006523	$0.006633	$0.006666	$0.006497
2023-02-19	$0.006633	$0.006632	$0.006633	$0.006630
2023-02-20	$0.006506	$0.006405	$0.006627	$0.006320
2023-02-21	$0.006405	$0.006421	$0.006423	$0.006402
2023-02-22	$0.006141	$0.006080	$0.006146	$0.006064
2023-02-23	$0.006080	$0.005761	$0.006107	$0.005728
2023-02-24	$0.005761	$0.005754	$0.005761	$0.005753
2023-02-25	$0.005772	$0.005869	$0.005901	$0.005709
2023-02-26	$0.005869	$0.005866	$0.005869	$0.005865
2023-02-27	$0.006106	$0.006256	$0.006354	$0.006044
2023-02-28	$0.006256	$0.006371	$0.006387	$0.006130
2023-03-01	$0.006371	$0.006313	$0.006629	$0.006263
2023-03-02	$0.006313	$0.006262	$0.006294	$0.006163
2023-03-03	$0.006262	$0.006121	$0.006200	$0.005933
2023-03-04	$0.006121	$0.006111	$0.006142	$0.006080
2023-03-05	$0.006111	$0.006115	$0.006117	$0.006110
2023-03-06	$0.006118	$0.006107	$0.006170	$0.006044
2023-03-07	$0.006107	$0.006122	$0.006184	$0.006075
2023-03-08	$0.006122	$0.005992	$0.006130	$0.005962
2023-03-09	$0.005992	$0.005751	$0.005779	$0.005535
2023-03-10	$0.005751	$0.005744	$0.005751	$0.005742
2023-03-11	$0.005826	$0.005799	$0.006051	$0.005784
2023-03-12	$0.005799	$0.006095	$0.006365	$0.006015
2023-03-13	$0.006095	$0.006220	$0.006472	$0.006186
2023-03-14	$0.006220	$0.006205	$0.006224	$0.006201
2023-03-16	$0.006161	$0.006440	$0.006524	$0.006205
2023-03-17	$0.006440	$0.006455	$0.006457	$0.006436
2023-03-18	$0.006671	$0.006630	$0.006683	$0.006471
2023-03-19	$0.006630	$0.006653	$0.006654	$0.006629
2023-03-29	$0.006456	$0.006439	$0.006564	$0.006259
2023-03-30	$0.006439	$0.006458	$0.006458	$0.006438
2023-04-03	$0.005800	$0.005795	$0.005940	$0.005687
2023-04-04	$0.005795	$0.005793	$0.005799	$0.005774
2023-04-12	$0.006261	$0.006255	$0.006466	$0.006236
2023-04-13	$0.006255	$0.006258	$0.006258	$0.006255
2023-04-18	$0.006539	$0.006334	$0.006692	$0.006313
2023-04-19	$0.006334	$0.006100	$0.006119	$0.005771
2023-04-20	$0.006100	$0.006113	$0.006119	$0.006088
2023-04-25	$0.006099	$0.006066	$0.006234	$0.006029
2023-04-26	$0.006066	$0.006062	$0.006067	$0.006061
2023-05-02	$0.005751	$0.005728	$0.005896	$0.005690
2023-05-03	$0.005728	$0.005725	$0.005729	$0.005725
2023-05-16	$0.005487	$0.005565	$0.005583	$0.005419
2023-05-17	$0.005565	$0.005448	$0.005558	$0.005394
2023-05-18	$0.005448	$0.005366	$0.005420	$0.005330
2023-05-19	$0.005366	$0.005420	$0.005438	$0.005311
2023-05-20	$0.005420	$0.005496	$0.005515	$0.005424
2023-05-21	$0.005496	$0.005470	$0.005507	$0.005434
2023-05-22	$0.005470	$0.005472	$0.005526	$0.005435
2023-05-23	$0.005472	$0.005563	$0.005730	$0.005508
2023-05-24	$0.005563	$0.005560	$0.005564	$0.005560
2023-05-26	$0.005635	$0.005706	$0.005760	$0.005614
2023-05-27	$0.005706	$0.005749	$0.005786	$0.005621
2023-05-28	$0.005749	$0.005861	$0.006014	$0.005823
2023-05-29	$0.005861	$0.005849	$0.005925	$0.005812
2023-05-30	$0.005849	$0.005856	$0.005894	$0.005837
2023-05-31	$0.005856	$0.005875	$0.005875	$0.005854

Turg

Paar	Vahetus
BONDLY/ETH	bilaxy
BONDLY/ETH	gateio
BONDLY/USDT	gateio
BONDLY/USDT	uniswapv2

Bondly News

Charles Stanton, CMO Bondly Finance...

G2 Esports Files Lawsuit Against Bo...

Animoca Launches Next $BONDLY Liqui...

Bondly and TryHards Form a Metavers...

Bondly-IO Global to Facilitate Ethe...

NFT gaming company Animoca Brands a...

Seotud mündid

Halving Token

APYSwap

EcoG9coin

USDX [Kava]

Voice Token

DAO Maker

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Bondly
BONDLY Coin Values BONDLY

Bondly valuesUSD Hind
$ 0.4398

Bondly BTC Hind
0.00000787

Bondly 24h turumaht
$ 3,303,357

Bondly Turuosa ülempiirid
$ 45,734,075

Bondly BONDLY Coin Values BONDLY

Bondly valuesUSD Hind $ 0.4398

Bondly BTC Hind 0.00000787

Bondly 24h turumaht $ 3,303,357

Bondly Turuosa ülempiirid $ 45,734,075

Share Bondly Price

Bondly Hind Tabelid

Bondly Hind Kõrge/Madal hinnatabel

Bondly Crypto Technology

Bondly Crypto Market

Bondly
BONDLY Coin Values BONDLY

Bondly valuesUSD Hind
$ 0.4398

Bondly BTC Hind
0.00000787

Bondly 24h turumaht
$ 3,303,357

Bondly Turuosa ülempiirid
$ 45,734,075