DAO Maker - Live DAO Maker price and market cap

DAO Maker Crypto Coin Rank 401

20,014,125 DAO

24h Vol

241 BTC

1 H

-0.05 %

24 H

-15.18 %

7 d

-27.06 %

Today DAO Maker price in US dollars is currently 5.24 USD, and if converted to Bitcoin is 0.00009382 BTC. A total of 20,014,125 DAO are currently circulating in the Market. DAO Maker price is currently experiencing a change of -15.18 %, and check here all cryptocurrency. Over the past 24 hours 0.135 M US dollars DAO Maker have been traded on Crypto Exchanges. Get DAO Maker's progress by adding it to your favourites and creating a free portfolio.

Full Name

DAO Maker

Symbol

DAO

Algorithm

N/A

BTC Price

0.00009382 BTC

BTC Market

1,878 BTC

BTC 24h Vol

241 BTC

Total Coins Mined

20,014,125 DAO

-0.05 %

24h

-15.18 %

-27.06 %

N/A

Website

N/A

DAO Charts

DAO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-04-24	$0.0723	$0.0723	$0.0723	$0.0723
2021-04-25	$1.45	$22.03	$1.46	$1.45
2021-09-24	$2.60	$2.47	$2.61	$2.37
2021-09-25	$2.47	$2.48	$2.55	$2.35
2021-09-26	$2.48	$2.46	$2.48	$2.46
2021-10-11	$2.98	$2.97	$3.12	$2.92
2021-10-12	$2.97	$2.96	$2.97	$2.96
2021-12-08	$5.87	$6.21	$6.39	$5.85
2021-12-09	$5.19	$5.19	$5.19	$5.19
2021-12-10	$5.67	$5.13	$5.76	$5.11
2021-12-11	$5.12	$4.87	$5.36	$4.65
2021-12-12	$4.87	$5.23	$5.43	$4.85
2021-12-13	$5.23	$4.77	$5.24	$4.70
2021-12-14	$4.77	$4.81	$4.95	$4.50
2021-12-15	$4.81	$4.92	$5.10	$4.64
2021-12-16	$4.70	$4.69	$4.71	$4.70
2021-12-18	$4.87	$4.92	$5.21	$4.81
2021-12-19	$4.92	$4.93	$4.94	$4.91
2021-12-20	$4.71	$4.57	$4.84	$4.38
2021-12-21	$4.57	$4.60	$4.61	$4.57
2021-12-22	$4.93	$4.70	$4.91	$4.69
2021-12-23	$4.70	$4.91	$5.22	$4.81
2021-12-24	$4.91	$4.79	$4.84	$4.68
2021-12-25	$4.79	$4.71	$4.87	$4.71
2021-12-26	$4.70	$4.66	$4.88	$4.59
2021-12-27	$4.66	$4.71	$4.93	$4.57
2021-12-28	$4.71	$4.36	$4.47	$4.33
2021-12-29	$4.36	$4.15	$4.20	$3.93
2021-12-30	$4.15	$4.38	$4.51	$4.16
2021-12-31	$4.38	$4.24	$4.38	$4.20
2022-01-01	$4.23	$4.64	$4.64	$4.32
2022-01-02	$4.64	$4.64	$4.64	$4.64
2022-01-03	$4.39	$4.66	$4.66	$4.28
2022-01-04	$4.66	$4.93	$4.93	$4.50
2022-01-05	$4.93	$4.60	$4.80	$4.45
2022-01-06	$4.58	$4.51	$4.57	$4.36
2022-01-07	$4.51	$4.50	$4.55	$4.22
2022-01-08	$4.50	$4.38	$4.97	$4.28
2022-01-09	$4.38	$4.37	$4.38	$4.37
2022-01-10	$4.42	$4.47	$4.48	$4.09
2022-01-11	$4.47	$4.57	$4.73	$4.42
2022-01-12	$4.57	$4.83	$4.90	$4.66
2022-01-13	$4.83	$4.62	$4.85	$4.59
2022-01-14	$4.62	$4.60	$4.62	$4.59
2022-01-16	$4.63	$4.48	$4.66	$4.41
2022-01-17	$4.48	$4.13	$4.43	$4.05
2022-01-18	$4.13	$3.76	$4.11	$3.60
2022-01-19	$3.76	$4.43	$4.46	$3.65
2022-01-20	$4.43	$3.92	$5.07	$3.89
2022-01-21	$3.92	$3.48	$3.65	$3.25
2022-01-22	$3.48	$2.89	$3.27	$2.63
2022-01-23	$2.89	$3.08	$3.39	$2.97
2022-01-24	$3.08	$2.78	$3.00	$2.74
2022-01-25	$2.78	$2.86	$2.96	$2.76
2022-01-26	$2.86	$2.68	$2.95	$2.51
2022-01-27	$2.68	$2.60	$2.78	$2.53
2022-01-28	$2.60	$2.60	$2.82	$2.59
2022-01-29	$2.60	$2.55	$2.72	$2.50
2022-01-30	$2.55	$2.54	$2.55	$2.54
2022-01-31	$2.51	$2.32	$2.71	$2.24
2022-02-01	$2.32	$2.32	$2.56	$2.26
2022-02-02	$2.32	$2.33	$2.33	$2.32
2022-02-04	$2.15	$2.30	$2.39	$2.19
2022-02-05	$2.30	$2.36	$2.47	$2.21
2022-02-06	$2.36	$2.39	$2.42	$2.35
2022-02-07	$2.39	$2.38	$2.82	$2.30
2022-02-08	$2.38	$2.20	$2.45	$2.19
2022-02-09	$2.20	$2.20	$2.21	$2.20
2022-02-10	$2.27	$2.19	$2.32	$2.13
2022-02-11	$2.19	$2.10	$2.14	$2.01
2022-02-12	$2.10	$2.10	$2.16	$2.01
2022-02-13	$2.10	$2.20	$2.21	$1.99
2022-02-14	$2.20	$2.21	$2.22	$2.20
2022-02-17	$2.41	$2.24	$2.28	$2.12
2022-02-18	$2.24	$2.19	$2.20	$2.02
2022-02-19	$2.19	$2.19	$2.20	$2.19
2022-02-20	$2.13	$2.11	$2.26	$2.02
2022-02-21	$2.11	$2.04	$2.12	$1.98
2022-02-22	$2.04	$2.05	$2.06	$2.03
2022-02-24	$2.04	$1.96	$2.14	$1.91
2022-02-25	$1.96	$2.03	$2.20	$1.98
2022-02-26	$2.03	$2.11	$2.16	$1.98
2022-02-27	$2.11	$1.98	$2.04	$1.88
2022-02-28	$1.98	$2.20	$2.25	$2.12
2022-03-01	$2.20	$2.29	$2.43	$2.15
2022-03-02	$2.29	$2.47	$2.68	$2.21
2022-03-03	$2.47	$2.31	$2.46	$2.23
2022-03-04	$2.30	$2.16	$2.24	$2.08
2022-03-05	$2.16	$2.25	$2.26	$2.17
2022-03-06	$2.25	$2.34	$2.68	$2.14
2022-03-07	$2.34	$2.28	$2.32	$2.19
2022-03-08	$2.28	$2.29	$2.37	$2.21
2022-03-09	$2.29	$2.31	$2.46	$2.29
2022-03-10	$2.31	$2.12	$2.35	$2.07
2022-03-11	$2.12	$2.36	$2.56	$2.05
2022-03-12	$2.36	$2.36	$2.36	$2.36
2022-03-13	$2.23	$2.17	$2.22	$2.10
2022-03-14	$2.17	$2.16	$2.17	$2.16
2022-03-15	$2.23	$2.19	$2.35	$2.17
2022-03-16	$2.19	$2.19	$2.19	$2.19
2022-03-17	$2.22	$2.18	$2.27	$2.15
2022-03-18	$2.18	$2.18	$2.33	$2.14
2022-03-19	$2.18	$2.17	$2.24	$2.14
2022-03-20	$2.17	$2.16	$2.19	$2.10
2022-03-21	$2.16	$2.14	$2.19	$2.10
2022-03-22	$2.14	$2.14	$2.15	$2.14
2022-03-23	$2.18	$2.21	$2.30	$2.17
2022-03-24	$2.21	$2.22	$2.22	$2.21
2022-03-25	$2.30	$2.33	$2.33	$2.15
2022-03-26	$2.33	$2.54	$2.57	$2.31
2022-03-27	$2.54	$2.64	$2.75	$2.61
2022-03-28	$2.64	$2.74	$2.83	$2.62
2022-03-29	$2.74	$2.62	$2.86	$2.56
2022-03-30	$2.62	$2.71	$2.80	$2.49
2022-03-31	$2.71	$2.48	$2.67	$2.36
2022-04-01	$2.48	$2.47	$2.48	$2.47
2022-04-02	$2.68	$2.75	$2.77	$2.58
2022-04-03	$2.75	$2.75	$2.75	$2.75
2022-04-04	$2.71	$2.70	$3.10	$2.70
2022-04-05	$2.70	$2.74	$2.92	$2.61
2022-04-06	$2.74	$2.57	$2.60	$2.46
2022-04-07	$2.57	$2.59	$2.66	$2.53
2022-04-08	$2.59	$2.49	$2.62	$2.47
2022-04-09	$2.49	$2.48	$2.57	$2.43
2022-04-10	$2.48	$2.48	$2.48	$2.48
2022-04-11	$2.50	$2.36	$2.48	$2.31
2022-04-12	$2.36	$2.71	$2.71	$2.36
2022-04-13	$2.71	$2.76	$2.82	$2.60
2022-04-14	$2.76	$2.68	$2.79	$2.59
2022-04-15	$2.68	$2.77	$2.81	$2.67
2022-04-16	$2.77	$2.75	$2.79	$2.71
2022-04-17	$2.75	$2.77	$2.86	$2.66
2022-04-18	$2.77	$2.69	$2.85	$2.68
2022-04-19	$2.69	$2.74	$2.77	$2.69
2022-04-20	$2.74	$2.74	$2.75	$2.74
2022-04-21	$2.85	$2.77	$2.81	$2.59
2022-04-22	$2.77	$2.69	$2.75	$2.65
2022-04-23	$2.69	$2.81	$2.84	$2.67
2022-04-24	$2.81	$2.81	$2.81	$2.70
2022-04-25	$2.81	$2.77	$2.95	$2.64
2022-04-26	$2.77	$2.75	$2.80	$2.59
2022-04-27	$2.75	$2.86	$2.93	$2.79
2022-04-28	$2.86	$2.86	$2.86	$2.85
2022-04-29	$2.98	$2.98	$3.01	$2.83
2022-04-30	$2.98	$2.97	$3.06	$2.86
2022-05-01	$2.97	$2.96	$3.10	$2.94
2022-05-02	$2.96	$3.17	$3.30	$2.98
2022-05-03	$3.17	$3.24	$3.30	$3.08
2022-05-04	$3.24	$3.53	$3.81	$3.43
2022-05-05	$3.53	$3.32	$3.44	$3.20
2022-05-06	$3.32	$3.31	$3.32	$3.31
2022-05-07	$3.07	$3.00	$3.09	$2.87
2022-05-08	$3.00	$2.75	$2.93	$2.70
2022-05-09	$2.75	$2.49	$2.51	$2.30
2022-05-10	$2.49	$2.60	$2.68	$2.53
2022-05-11	$2.60	$1.96	$2.37	$1.90
2022-05-12	$1.96	$1.73	$1.95	$1.64
2022-05-13	$1.72	$1.92	$2.23	$1.71
2022-05-14	$1.92	$2.03	$2.12	$1.87
2022-05-15	$2.03	$2.03	$2.03	$2.03
2022-05-16	$2.02	$1.94	$1.98	$1.89
2022-05-17	$1.94	$1.84	$2.00	$1.84
2022-05-18	$1.84	$1.58	$1.72	$1.56
2022-05-19	$1.58	$1.64	$1.69	$1.54
2022-05-20	$1.64	$1.64	$1.64	$1.64
2022-05-22	$1.79	$1.86	$1.89	$1.77
2022-05-23	$1.86	$1.80	$1.86	$1.75
2022-05-24	$1.80	$1.80	$1.80	$1.80
2022-05-27	$1.79	$1.85	$1.85	$1.67
2022-05-28	$1.85	$1.85	$1.85	$1.85
2022-05-29	$1.80	$1.89	$1.89	$1.80
2022-05-30	$1.89	$2.12	$2.29	$2.05
2022-05-31	$2.12	$2.10	$2.18	$2.02
2022-06-01	$2.10	$1.96	$2.07	$1.95
2022-06-02	$1.96	$2.03	$2.07	$1.97
2022-06-03	$2.03	$1.98	$2.04	$1.94
2022-06-04	$1.98	$1.97	$2.04	$1.97
2022-06-05	$1.97	$1.97	$1.98	$1.97
2022-06-07	$1.99	$1.97	$2.08	$1.93
2022-06-08	$1.97	$1.98	$1.98	$1.97
2022-06-09	$1.97	$1.96	$1.98	$1.91
2022-06-10	$1.96	$1.88	$1.89	$1.74
2022-06-11	$1.88	$1.80	$1.86	$1.70
2022-06-12	$1.80	$1.69	$1.74	$1.63
2022-06-13	$1.69	$1.52	$1.55	$1.41
2022-06-14	$1.52	$1.56	$1.62	$1.47
2022-06-15	$1.56	$1.47	$1.70	$1.40
2022-06-16	$1.47	$1.47	$1.48	$1.47
2022-06-17	$1.37	$1.37	$1.40	$1.33
2022-06-18	$1.37	$1.24	$1.39	$1.24
2022-06-19	$1.24	$1.24	$1.24	$1.24
2022-06-20	$1.32	$1.31	$1.38	$1.27
2022-06-21	$1.31	$1.34	$1.37	$1.24
2022-06-22	$1.34	$1.34	$1.35	$1.34
2022-06-23	$1.25	$1.32	$1.39	$1.31
2022-06-24	$1.32	$1.30	$1.44	$1.28
2022-06-25	$1.30	$1.30	$1.30	$1.29
2022-06-26	$1.35	$1.34	$1.34	$1.29
2022-06-27	$1.34	$1.34	$1.35	$1.29
2022-06-28	$1.34	$1.34	$1.34	$1.34
2022-06-29	$1.29	$1.28	$1.30	$1.23
2022-06-30	$1.28	$1.24	$1.32	$1.23
2022-07-01	$1.24	$1.25	$1.25	$1.19
2022-07-02	$1.25	$1.25	$1.25	$1.25
2022-07-03	$1.28	$1.23	$1.29	$1.20
2022-07-04	$1.23	$1.24	$1.35	$1.23
2022-07-05	$1.24	$1.24	$1.24	$1.24
2022-07-08	$1.34	$1.40	$1.43	$1.28
2022-07-09	$1.40	$1.40	$1.40	$1.40
2022-07-15	$1.29	$1.40	$1.45	$1.31
2022-07-16	$1.40	$1.40	$1.41	$1.40
2022-07-27	$1.37	$1.44	$1.60	$1.43
2022-07-28	$1.44	$1.48	$1.56	$1.46
2022-07-29	$1.48	$1.45	$1.51	$1.41
2022-07-30	$1.45	$1.45	$1.45	$1.45
2022-07-31	$1.49	$1.47	$1.49	$1.42
2022-08-01	$1.47	$1.47	$1.47	$1.46
2022-08-02	$1.46	$1.47	$1.57	$1.44
2022-08-03	$1.47	$1.49	$1.53	$1.41
2022-08-04	$1.49	$1.49	$1.49	$1.49
2022-08-05	$1.50	$1.53	$1.64	$1.53
2022-08-06	$1.53	$1.51	$1.53	$1.48
2022-08-07	$1.51	$1.53	$1.54	$1.50
2022-08-08	$1.53	$1.53	$1.53	$1.53
2022-08-10	$2.04	$2.03	$2.50	$2.00
2022-08-11	$2.03	$1.95	$2.06	$1.92
2022-08-12	$1.95	$1.94	$2.16	$1.94
2022-08-13	$1.94	$1.97	$2.04	$1.91
2022-08-14	$1.97	$1.94	$1.97	$1.89
2022-08-15	$1.94	$2.12	$2.27	$1.85
2022-08-16	$2.12	$2.07	$2.16	$2.06
2022-08-17	$2.07	$2.06	$2.35	$1.92
2022-08-18	$2.06	$2.03	$2.19	$2.01
2022-08-19	$2.03	$2.03	$2.04	$2.03
2022-08-20	$1.83	$1.71	$1.86	$1.71
2022-08-21	$1.71	$1.73	$1.78	$1.69
2022-08-22	$1.73	$1.70	$1.80	$1.70
2022-08-23	$1.70	$1.69	$1.70	$1.69
2022-08-24	$1.73	$1.71	$1.89	$1.70
2022-08-25	$1.71	$1.75	$1.76	$1.71
2022-08-26	$1.75	$1.73	$1.74	$1.55
2022-08-27	$1.73	$1.73	$1.73	$1.72
2022-08-28	$1.70	$1.69	$1.69	$1.61
2022-08-29	$1.69	$1.75	$1.95	$1.75
2022-08-30	$1.75	$1.71	$1.76	$1.67
2022-08-31	$1.71	$1.70	$1.75	$1.66
2022-09-01	$1.70	$1.70	$1.70	$1.69
2022-09-02	$1.68	$1.70	$1.77	$1.66
2022-09-03	$1.70	$1.71	$1.78	$1.68
2022-09-04	$1.71	$1.71	$1.71	$1.71
2022-09-07	$1.75	$1.76	$1.95	$1.75
2022-09-08	$1.76	$1.77	$1.77	$1.76
2022-09-09	$1.76	$1.84	$2.08	$1.79
2022-09-10	$1.84	$1.77	$1.91	$1.76
2022-09-11	$1.77	$1.75	$1.79	$1.75
2022-09-12	$1.75	$1.75	$1.75	$1.75
2022-09-16	$1.69	$1.65	$1.71	$1.62
2022-09-17	$1.65	$1.65	$1.65	$1.65
2022-10-25	$1.27	$1.29	$1.40	$1.24
2022-10-26	$1.29	$1.29	$1.30	$1.29
2022-10-28	$1.34	$1.35	$1.38	$1.32
2022-10-29	$1.35	$1.34	$1.35	$1.34
2022-11-03	$1.26	$1.23	$1.27	$1.23
2022-11-04	$1.23	$1.23	$1.23	$1.23
2022-11-07	$1.29	$1.25	$1.30	$1.23
2022-11-08	$1.25	$1.25	$1.25	$1.24
2022-11-16	$0.8179000	$0.8628000	$0.8869000	$0.7866000
2022-11-17	$0.8628000	$0.8117000	$0.8652000	$0.8003000
2022-11-18	$0.8117000	$0.7944000	$0.8640000	$0.7873000
2022-11-19	$0.7944000	$0.8003000	$0.8478000	$0.7888000
2022-11-20	$0.7997000	$0.8132000	$0.8178000	$0.7488000
2022-11-21	$0.8132000	$0.7979000	$0.8376000	$0.7495000
2022-11-22	$0.7979000	$0.8399000	$0.8584000	$0.7850000
2022-11-23	$0.8399000	$0.8598000	$0.8892000	$0.8080000
2022-11-24	$0.8602000	$0.8195000	$0.8761000	$0.7964000
2022-11-25	$0.8195000	$0.8456000	$0.8838000	$0.8123000
2022-11-26	$0.8456000	$0.8368000	$0.8518000	$0.7632000
2022-11-27	$0.8368000	$0.7872000	$0.8420000	$0.7699000
2022-11-28	$0.7872000	$0.8515000	$0.8515000	$0.7620000
2022-11-29	$0.8515000	$0.8604000	$1.00	$0.7930000
2022-11-30	$0.8604000	$0.8609000	$0.8612000	$0.8601000
2022-12-14	$0.8674000	$0.8555000	$0.9197000	$0.8511000
2022-12-15	$0.8555000	$0.8907000	$0.8979000	$0.8202000
2022-12-16	$0.8907000	$0.8977000	$0.8994000	$0.7549000
2022-12-17	$0.8977000	$0.8768000	$0.9359000	$0.8053000
2022-12-18	$0.8768000	$0.8131000	$0.8810000	$0.7982000
2022-12-19	$0.8131000	$0.8588000	$0.9065000	$0.7797000
2022-12-20	$0.8588000	$0.8414000	$0.9266000	$0.8286000
2022-12-21	$0.8414000	$0.8395000	$0.8416000	$0.8395000
2022-12-22	$0.8764000	$0.8636000	$0.9133000	$0.8636000
2022-12-23	$0.8636000	$0.8936000	$0.9174000	$0.8408000
2022-12-24	$0.8936000	$0.8558000	$0.9152000	$0.8425000
2022-12-25	$0.8558000	$0.9043000	$0.9119000	$0.8433000
2022-12-26	$0.9043000	$0.8570000	$0.9381000	$0.8414000
2022-12-27	$0.8570000	$0.8467000	$0.9085000	$0.8337000
2022-12-28	$0.8467000	$0.8545000	$0.9119000	$0.8314000
2022-12-29	$0.8545000	$0.9027000	$0.9191000	$0.8319000
2022-12-30	$0.9027000	$0.8766000	$0.9086000	$0.8038000
2022-12-31	$0.8766000	$0.8443000	$0.8735000	$0.7930000
2023-01-01	$0.8443000	$0.8397000	$0.8628000	$0.7993000
2023-01-02	$0.8397000	$0.8392000	$0.8399000	$0.8389000
2023-01-03	$0.8400000	$0.8513000	$0.8613000	$0.7878000
2023-01-04	$0.8513000	$0.8071000	$0.8836000	$0.7804000
2023-01-05	$0.8071000	$0.8399000	$0.8562000	$0.7765000
2023-01-06	$0.8399000	$0.8480000	$0.8970000	$0.7855000
2023-01-07	$0.8480000	$0.8335000	$0.8630000	$0.7589000
2023-01-08	$0.8335000	$0.8185000	$0.8596000	$0.7748000
2023-01-09	$0.8185000	$0.8783000	$0.8825000	$0.7699000
2023-01-10	$0.8783000	$0.8547000	$0.8989000	$0.8039000
2023-01-11	$0.8547000	$0.8670000	$0.9177000	$0.8257000
2023-01-12	$0.8670000	$0.8730000	$0.8865000	$0.8028000
2023-01-13	$0.8727000	$0.8325000	$0.9157000	$0.8066000
2023-01-14	$0.8325000	$0.8333000	$0.9496000	$0.8293000
2023-01-15	$0.8333000	$0.8586000	$0.9332000	$0.8343000
2023-01-16	$0.8586000	$0.9181000	$0.9361000	$0.8292000
2023-01-17	$0.9181000	$0.8959000	$0.9219000	$0.8272000
2023-01-18	$0.8959000	$0.8017000	$0.8962000	$0.7929000
2023-01-19	$0.8017000	$0.8879000	$0.8986000	$0.8058000
2023-01-20	$0.8879000	$0.8109000	$0.9529000	$0.8056000
2023-01-21	$0.8109000	$0.8987000	$0.9231000	$0.7922000
2023-01-22	$0.8987000	$0.8365000	$0.9257000	$0.8191000
2023-01-23	$0.8365000	$0.8167000	$0.9017000	$0.8105000
2023-01-24	$0.8167000	$0.8163000	$0.8566000	$0.7743000
2023-01-25	$0.8163000	$0.8696000	$0.9231000	$0.8303000
2023-01-26	$0.8696000	$0.9397000	$0.9413000	$0.8114000
2023-01-27	$0.9397000	$0.9362000	$0.9546000	$0.8751000
2023-01-28	$0.9362000	$0.9024000	$1.01	$0.8287000
2023-01-29	$0.9024000	$0.9828000	$1.09	$0.9101000
2023-01-30	$0.9828000	$1.10	$1.37	$0.9322000
2023-01-31	$1.10	$1.16	$1.22	$1.10
2023-02-01	$1.16	$1.18	$1.26	$1.08
2023-02-02	$1.18	$1.20	$1.25	$1.07
2023-02-03	$1.20	$1.14	$1.33	$1.07
2023-02-04	$1.14	$1.14	$1.14	$1.14
2023-02-05	$1.14	$1.15	$1.25	$1.09
2023-02-06	$1.15	$1.17	$1.19	$0.9810000
2023-02-07	$1.17	$1.11	$1.22	$1.07
2023-02-08	$1.11	$1.16	$1.19	$1.06
2023-02-09	$1.16	$1.17	$1.26	$1.01
2023-02-10	$1.17	$1.20	$1.22	$1.04
2023-02-11	$1.20	$1.12	$1.23	$1.10
2023-02-12	$1.12	$1.16	$1.25	$1.10
2023-02-13	$1.16	$1.25	$1.49	$1.14
2023-02-14	$1.25	$1.28	$1.38	$1.24
2023-02-15	$1.28	$1.31	$1.47	$1.31
2023-02-16	$1.31	$1.26	$1.39	$1.20
2023-02-17	$1.26	$1.46	$1.52	$1.27
2023-02-18	$1.46	$1.47	$1.50	$1.36
2023-02-19	$1.47	$1.52	$1.52	$1.36
2023-02-20	$1.52	$1.54	$1.59	$1.37
2023-02-21	$1.54	$1.37	$1.53	$1.32
2023-02-22	$1.37	$1.39	$1.49	$1.31
2023-02-23	$1.39	$1.48	$1.50	$1.29
2023-02-24	$1.48	$1.41	$1.49	$1.28
2023-02-25	$1.41	$1.47	$1.49	$1.30
2023-02-26	$1.47	$1.51	$1.62	$1.41
2023-02-27	$1.51	$1.52	$1.54	$1.40
2023-02-28	$1.52	$1.52	$1.52	$1.52
2023-03-01	$1.49	$1.43	$1.59	$1.39
2023-03-02	$1.43	$1.64	$1.70	$1.41
2023-03-03	$1.64	$1.61	$1.73	$1.48
2023-03-04	$1.61	$1.71	$1.92	$1.61
2023-03-05	$1.71	$1.71	$1.71	$1.70
2023-03-06	$1.78	$1.79	$1.80	$1.63
2023-03-07	$1.79	$1.75	$1.83	$1.64
2023-03-08	$1.75	$1.76	$1.76	$1.75
2023-03-10	$1.66	$1.67	$1.92	$1.58
2023-03-11	$1.67	$1.63	$1.78	$1.50
2023-03-12	$1.63	$1.76	$1.87	$1.65
2023-03-13	$1.76	$1.91	$2.00	$1.77
2023-03-14	$1.91	$1.92	$1.92	$1.91
2023-03-16	$1.62	$1.66	$1.84	$1.61
2023-03-17	$1.66	$1.89	$1.95	$1.77
2023-03-18	$1.89	$1.79	$1.87	$1.68
2023-03-19	$1.79	$1.75	$1.82	$1.62
2023-03-20	$1.75	$1.64	$1.76	$1.51
2023-03-21	$1.64	$1.64	$1.64	$1.63
2023-03-22	$1.48	$1.53	$1.54	$1.34
2023-03-23	$1.53	$1.49	$1.66	$1.46
2023-03-24	$1.49	$1.47	$1.60	$1.43
2023-03-25	$1.47	$1.53	$1.62	$1.45
2023-03-26	$1.53	$1.64	$1.66	$1.49
2023-03-27	$1.64	$1.54	$1.68	$1.47
2023-03-28	$1.54	$1.63	$1.69	$1.49
2023-03-29	$1.63	$1.60	$1.70	$1.47
2023-03-30	$1.60	$1.61	$1.64	$1.49
2023-03-31	$1.61	$1.54	$1.65	$1.46
2023-04-01	$1.54	$1.60	$1.63	$1.48
2023-04-02	$1.60	$1.50	$1.60	$1.45
2023-04-03	$1.50	$1.42	$1.61	$1.40
2023-04-04	$1.42	$1.53	$1.56	$1.41
2023-04-05	$1.53	$1.46	$1.59	$1.41
2023-04-06	$1.46	$1.53	$1.54	$1.39
2023-04-07	$1.53	$1.50	$1.52	$1.41
2023-04-08	$1.50	$1.48	$1.51	$1.36
2023-04-09	$1.48	$1.41	$1.49	$1.32
2023-04-10	$1.41	$1.48	$1.49	$1.37
2023-04-11	$1.48	$1.48	$1.50	$1.36
2023-04-12	$1.48	$1.43	$1.65	$1.40
2023-04-13	$1.43	$1.53	$1.60	$1.43
2023-04-14	$1.53	$1.53	$1.61	$1.42
2023-04-15	$1.53	$1.45	$1.56	$1.43
2023-04-16	$1.45	$1.41	$1.58	$1.40
2023-04-17	$1.41	$1.45	$1.51	$1.35
2023-04-18	$1.45	$1.44	$1.51	$1.36
2023-04-19	$1.44	$1.36	$1.47	$1.32
2023-04-20	$1.36	$1.49	$1.50	$1.32
2023-04-21	$1.49	$1.34	$1.49	$1.33
2023-04-22	$1.34	$1.50	$1.53	$1.35
2023-04-23	$1.50	$1.41	$1.52	$1.39
2023-04-24	$1.41	$1.46	$1.51	$1.39
2023-04-25	$1.46	$1.37	$1.51	$1.37
2023-04-26	$1.37	$1.41	$1.48	$1.34
2023-04-27	$1.41	$1.47	$1.58	$1.44
2023-04-28	$1.47	$1.66	$1.70	$1.44
2023-04-29	$1.66	$1.55	$1.71	$1.55
2023-04-30	$1.55	$1.56	$1.61	$1.45
2023-05-01	$1.56	$1.63	$1.64	$1.43
2023-05-02	$1.63	$1.56	$1.66	$1.52
2023-05-03	$1.56	$1.69	$1.72	$1.58
2023-05-04	$1.69	$1.66	$1.71	$1.53
2023-05-05	$1.66	$1.50	$1.77	$1.50
2023-05-06	$1.50	$1.62	$1.64	$1.41
2023-05-07	$1.62	$1.43	$1.62	$1.41
2023-05-08	$1.43	$1.42	$1.59	$1.39
2023-05-09	$1.42	$1.62	$1.63	$1.42
2023-05-10	$1.62	$1.62	$1.64	$1.44
2023-05-11	$1.62	$1.62	$1.63	$1.61
2023-05-12	$1.40	$1.41	$1.58	$1.41
2023-05-13	$1.41	$1.52	$1.55	$1.36
2023-05-14	$1.52	$1.49	$1.53	$1.32
2023-05-15	$1.49	$1.45	$1.51	$1.30
2023-05-16	$1.45	$1.48	$1.72	$1.30
2023-05-17	$1.48	$1.32	$1.50	$1.30
2023-05-18	$1.32	$1.32	$1.45	$1.29
2023-05-19	$1.32	$1.33	$1.50	$1.32
2023-05-20	$1.33	$1.34	$1.50	$1.32
2023-05-21	$1.34	$1.33	$1.49	$1.30
2023-05-22	$1.33	$1.24	$1.44	$1.23
2023-05-23	$1.24	$1.38	$1.47	$1.24
2023-05-24	$1.38	$1.16	$1.36	$1.15
2023-05-25	$1.16	$1.13	$1.27	$1.13
2023-05-26	$1.13	$1.18	$1.30	$1.12
2023-05-27	$1.18	$1.22	$1.40	$1.17
2023-05-28	$1.22	$1.19	$1.40	$1.19
2023-05-29	$1.19	$1.14	$1.35	$1.14
2023-05-30	$1.14	$1.10	$1.30	$1.10
2023-05-31	$1.10	$1.10	$1.10	$1.10

Markets

Pair	Exchange
DAO/BTC	bitsquare
DAO/BTC	bittrex
DAO/ETH	bittrex
DAO/BTC	bter
DAO/CNY	bter
DAO/ETH	etherdelta
DAO/ETH	gateio
DAO/USDT	gateio
DAO/BTC	kraken
DAO/CAD	kraken
DAO/ETH	kraken
DAO/EUR	kraken
DAO/GBP	kraken
DAO/JPY	kraken
DAO/USD	kraken
DAO/USDT	kucoin
DAO/WETH	uniswapv2

DAO Maker News

DAO Maker Price is Going to Zero an...

Stablecoins Worth $600k From 2021 D...

DAO Maker exploiter returns after 2...

DAO Maker’s Degen Zoo Builds the Ab...

DAO Maker founder builds game based...

DAO Maker and WePad have signed a d...

Related Coins

AvatarCoin

Mooni DeFi

TaaS

Bismuth

SmartMesh

SAFE DEAL

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DAO Maker
DAO Coin Values DAO

DAO Maker valuesUSD Price
$ 5.24

DAO Maker BTC Price
0.00009382

DAO Maker 24h Vol
$ 13,461,707

DAO Maker Market Cap
$ 104,934,998

DAO Maker DAO Coin Values DAO

DAO Maker valuesUSD Price $ 5.24

DAO Maker BTC Price 0.00009382

DAO Maker 24h Vol $ 13,461,707

DAO Maker Market Cap $ 104,934,998

Share DAO Maker Price

DAO Maker Price Charts

DAO Maker Price High/Low Price Chart

DAO Maker Crypto Technology

DAO Maker Crypto Market

DAO Maker
DAO Coin Values DAO

DAO Maker valuesUSD Price
$ 5.24

DAO Maker BTC Price
0.00009382

DAO Maker 24h Vol
$ 13,461,707

DAO Maker Market Cap
$ 104,934,998