BCPT Coin Values BCPT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0024570 | $0.0023950 | $0.0025280 | $0.0023510 |
2021-12-09 | $0.0023950 | $0.0024190 | $0.0024240 | $0.0023950 |
2021-12-10 | $0.0023030 | $0.0021850 | $0.0021850 | $0.0021460 |
2021-12-11 | $0.0021850 | $0.0021780 | $0.0021940 | $0.0021690 |
2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
2021-12-14 | $0.0021950 | $0.0022420 | $0.0022420 | $0.0022420 |
2021-12-15 | $0.0022400 | $0.0022510 | $0.0023710 | $0.0022510 |
2021-12-16 | $0.0022510 | $0.0022560 | $0.0022630 | $0.0022500 |
2021-12-18 | $0.0021710 | $0.0022190 | $0.0022190 | $0.0021790 |
2021-12-19 | $0.0022190 | $0.0022220 | $0.0022220 | $0.0022150 |
2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
2021-12-27 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
2021-12-28 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
2021-12-29 | $0.0018970 | $0.0017010 | $0.0018100 | $0.0016650 |
2021-12-30 | $0.0017010 | $0.0017050 | $0.0017100 | $0.0017000 |
2021-12-31 | $0.0017440 | $0.005115 | $0.005189 | $0.0017300 |
2022-01-01 | $0.005115 | $0.005138 | $0.005149 | $0.005109 |
2022-01-03 | $0.0047310 | $0.0046440 | $0.0046440 | $0.0041800 |
2022-01-04 | $0.0046450 | $0.0041240 | $0.0045820 | $0.0041240 |
2022-01-05 | $0.0041240 | $0.0039090 | $0.0039090 | $0.0039090 |
2022-01-06 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
2022-01-07 | $0.0038780 | $0.0039590 | $0.0039690 | $0.0038720 |
2022-01-10 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
2022-01-11 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
2022-01-12 | $0.0034190 | $0.0034680 | $0.0034750 | $0.0034180 |
2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
2022-02-25 | $0.0019740 | $0.0020190 | $0.0021020 | $0.0020190 |
2022-02-26 | $0.0020190 | $0.0020310 | $0.0020320 | $0.0020180 |
2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
2022-03-03 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
2022-03-04 | $0.0021240 | $0.0021230 | $0.0021260 | $0.0021220 |
2022-03-06 | $0.0021060 | $0.0020170 | $0.0020170 | $0.0019910 |
2022-03-07 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
2022-03-08 | $0.0019720 | $0.0020360 | $0.0020360 | $0.0020360 |
2022-03-09 | $0.0020380 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-03-10 | $0.0021590 | $0.0021520 | $0.0021590 | $0.0021510 |
2022-03-13 | $0.0019530 | $0.0019130 | $0.0019130 | $0.0018620 |
2022-03-14 | $0.0019130 | $0.0019080 | $0.0019130 | $0.0019080 |
2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
2022-03-18 | $0.0020270 | $0.0019120 | $0.0021180 | $0.0019120 |
2022-03-19 | $0.0019120 | $0.0019140 | $0.0019140 | $0.0019100 |
2022-03-23 | $0.0023170 | $0.0024300 | $0.0024300 | $0.0023690 |
2022-03-24 | $0.0024300 | $0.0024330 | $0.0024350 | $0.0024250 |
2022-03-25 | $0.0023970 | $0.0024880 | $0.0024880 | $0.0023940 |
2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0028280 |
2022-03-29 | $0.0026670 | $0.0027560 | $0.0027560 | $0.0027220 |
2022-03-30 | $0.0027560 | $0.0027440 | $0.0027560 | $0.0027440 |
2022-03-31 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
2022-04-01 | $0.0027310 | $0.0025540 | $0.0027360 | $0.0025440 |
2022-04-02 | $0.0027300 | $0.0027520 | $0.0027520 | $0.0027180 |
2022-04-03 | $0.0027520 | $0.0027620 | $0.0027660 | $0.0027520 |
2022-04-04 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
2022-04-05 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
2022-04-06 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
2022-04-07 | $0.0025670 | $0.0025730 | $0.0025860 | $0.0025620 |
2022-04-08 | $0.0026800 | $0.0026820 | $0.0027780 | $0.0025540 |
2022-04-09 | $0.0026820 | $0.0028030 | $0.0028030 | $0.0027380 |
2022-04-10 | $0.0028030 | $0.0028000 | $0.0028060 | $0.0027980 |
2022-04-11 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
2022-04-13 | $0.0024050 | $0.0024040 | $0.0024070 | $0.0024020 |
2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0023970 |
2022-04-15 | $0.0023970 | $0.0023980 | $0.0023990 | $0.0023950 |
2022-04-16 | $0.0024340 | $0.0024240 | $0.0024240 | $0.0024240 |
2022-04-17 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
2022-04-18 | $0.0023810 | $0.0025740 | $0.0025760 | $0.0023760 |
Paar | Vahetus |
---|---|
BCPT/BNB | binance |
BCPT/BTC | binance |
BCPT/ETH | binance |
BCPT/PAX | binance |
BCPT/TUSD | binance |
BCPT/USDC | binance |
BCPT/BNB | binancedex |
BCPT/BTC | bittrex |
BCPT/ETH | bittrex |
BCPT/BTC | cryptopia |
BCPT/DOGE | cryptopia |
BCPT/LTC | cryptopia |
BCPT/ETH | etherdelta |
BCPT/ETH | ethermium |
BCPT/BTC | hitbtc |
BCPT/ETH | hitbtc |
BCPT/USD | hitbtc |
BCPT/USDT | hitbtc |
BCPT/BTC | kucoin |
BCPT/ETH | kucoin |
BCPT/BTC | upbit |
BlockMason is a Credit Protocol aiming to democratize currency creation through permanently recorded debt and credit obligations between parties. CPT is an Ethereum-based ERC20 token powering BlockMason's Protocol.
Sorry, detailed technology about Blockmason Credit Protocol is not currently available
Sorry, detailed features about Blockmason Credit Protocol is not currently available