XYO - Live XYO price and market cap

XYO Crypto Coin Rank 494

Website

12,844,821,266 XYO

24h Vol

14 BTC

1 H

0.46 %

24 H

4.5 %

7 d

15.01 %

Today XYO price in US dollars is currently 0.0058 USD, and if converted to Bitcoin is 0.00000010 BTC. A total of 12,844,821,266 XYO are currently circulating in the Market. XYO price is currently experiencing a change of 4.5 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars XYO have been traded on Crypto Exchanges. Get XYO's progress by adding it to your favourites and creating a free portfolio.

Full Name

XYO

Symbol

XYO

Algorithm

BTC Price

0.00000010 BTC

BTC Market

1,324 BTC

BTC 24h Vol

14 BTC

Total Coins Mined

12,844,821,266 XYO

0.46 %

24h

4.5 %

15.01 %

Twitter

XYO

Website

XYO

XYO Charts

XYO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0387400	$0.0390500	$0.0404500	$0.0375000
2021-12-09	$0.0390500	$0.0390500	$0.0390900	$0.0390400
2021-12-10	$0.0358600	$0.0340400	$0.0392000	$0.0340000
2021-12-11	$0.0340400	$0.0355600	$0.0362500	$0.0335000
2021-12-12	$0.0355600	$0.0358400	$0.0368400	$0.0346200
2021-12-13	$0.0358400	$0.0333300	$0.0359500	$0.0323600
2021-12-14	$0.0333300	$0.0321300	$0.0337000	$0.0305000
2021-12-15	$0.0321300	$0.0337600	$0.0358400	$0.0310000
2021-12-16	$0.0337600	$0.0337900	$0.0338600	$0.0337500
2021-12-18	$0.0320800	$0.0318800	$0.0329300	$0.0315000
2021-12-19	$0.0318800	$0.0318700	$0.0319500	$0.0318700
2021-12-20	$0.0385000	$0.0358500	$0.0461900	$0.0349900
2021-12-21	$0.0358500	$0.0356600	$0.0358500	$0.0356500
2021-12-22	$0.0383000	$0.0368900	$0.0396600	$0.0355000
2021-12-23	$0.0368900	$0.0390500	$0.0390900	$0.0358000
2021-12-24	$0.0390500	$0.0382500	$0.0395600	$0.0375000
2021-12-25	$0.0382500	$0.0378400	$0.0385000	$0.0370100
2021-12-26	$0.0378400	$0.0376500	$0.0384900	$0.0364400
2021-12-27	$0.0376500	$0.0373000	$0.0391000	$0.0371500
2021-12-28	$0.0373000	$0.0339700	$0.0374400	$0.0331700
2021-12-29	$0.0339700	$0.0332900	$0.0352900	$0.0331000
2021-12-30	$0.0332900	$0.0338000	$0.0344600	$0.0327600
2021-12-31	$0.0338000	$0.0338300	$0.0351100	$0.0331700
2022-01-01	$0.0338300	$0.0338600	$0.0343400	$0.0333100
2022-01-02	$0.0338600	$0.0339400	$0.0339800	$0.0338400
2022-01-03	$0.0346000	$0.0338400	$0.0364200	$0.0332200
2022-01-04	$0.0338400	$0.0334000	$0.0348800	$0.0330600
2022-01-05	$0.0334000	$0.0319400	$0.0358000	$0.0312800
2022-01-06	$0.0319400	$0.0306500	$0.0323200	$0.0298400
2022-01-07	$0.0306500	$0.0295600	$0.0308000	$0.0288100
2022-01-08	$0.0295600	$0.0290000	$0.0304900	$0.0281900
2022-01-09	$0.0290000	$0.0290200	$0.0290300	$0.0290000
2022-01-10	$0.0291200	$0.0276400	$0.0304000	$0.0266400
2022-01-11	$0.0276400	$0.0292700	$0.0297500	$0.0275100
2022-01-12	$0.0292700	$0.0299000	$0.0307100	$0.0285600
2022-01-13	$0.0299000	$0.0285500	$0.0304600	$0.0283600
2022-01-14	$0.0285500	$0.0282600	$0.0285500	$0.0281600
2022-01-16	$0.0289100	$0.0288500	$0.0299300	$0.0281600
2022-01-17	$0.0288500	$0.0278600	$0.0290500	$0.0275400
2022-01-18	$0.0278600	$0.0271600	$0.0280500	$0.0265800
2022-01-19	$0.0271600	$0.0266200	$0.0290000	$0.0265800
2022-01-20	$0.0266200	$0.0260300	$0.0271800	$0.0259500
2022-01-21	$0.0260300	$0.0220800	$0.0263500	$0.0215700
2022-01-22	$0.0220800	$0.0201100	$0.0222700	$0.0193100
2022-01-23	$0.0201100	$0.0226600	$0.0230000	$0.0200400
2022-01-24	$0.0226600	$0.0209200	$0.0230000	$0.0196900
2022-01-25	$0.0209200	$0.0208200	$0.0221600	$0.0200500
2022-01-26	$0.0208200	$0.0209100	$0.0222200	$0.0207600
2022-01-27	$0.0209100	$0.0202400	$0.0210000	$0.0199100
2022-01-28	$0.0202400	$0.0206200	$0.0207700	$0.0195300
2022-01-29	$0.0206200	$0.0220300	$0.0227200	$0.0204800
2022-01-30	$0.0220300	$0.0210100	$0.0220300	$0.0207200
2022-01-31	$0.0210100	$0.0210200	$0.0214700	$0.0200900
2022-02-01	$0.0210200	$0.0209500	$0.0217000	$0.0207000
2022-02-02	$0.0209500	$0.0209400	$0.0209800	$0.0209300
2022-02-04	$0.0203500	$0.0224000	$0.0228500	$0.0203300
2022-02-05	$0.0224000	$0.0220600	$0.0231500	$0.0217000
2022-02-06	$0.0220600	$0.0220300	$0.0225600	$0.0218700
2022-02-07	$0.0220300	$0.0230500	$0.0239000	$0.0216800
2022-02-08	$0.0230500	$0.0223000	$0.0238700	$0.0213200
2022-02-09	$0.0223000	$0.0222100	$0.0223000	$0.0221900
2022-02-10	$0.0242300	$0.0233200	$0.0266200	$0.0229200
2022-02-11	$0.0233200	$0.0227200	$0.0244900	$0.0222200
2022-02-12	$0.0227200	$0.0218900	$0.0228800	$0.0216000
2022-02-13	$0.0218900	$0.0214700	$0.0225000	$0.0214400
2022-02-14	$0.0214700	$0.0214100	$0.0214700	$0.0213600
2022-02-16	$0.0223100	$0.0217700	$0.0224200	$0.0213500
2022-02-17	$0.0217700	$0.0203600	$0.0220500	$0.0201000
2022-02-18	$0.0203600	$0.0196000	$0.0205800	$0.0193600
2022-02-19	$0.0196000	$0.0206200	$0.0215200	$0.0194500
2022-02-20	$0.0206200	$0.0192500	$0.0213800	$0.0186100
2022-02-21	$0.0192600	$0.0180300	$0.0199800	$0.0176500
2022-02-22	$0.0180300	$0.0180100	$0.0182900	$0.0177500
2022-02-24	$0.0187600	$0.0171800	$0.0187700	$0.0150200
2022-02-25	$0.0171800	$0.0181300	$0.0185000	$0.0170700
2022-02-26	$0.0181300	$0.0188200	$0.0197000	$0.0179900
2022-02-27	$0.0188200	$0.0183900	$0.0197000	$0.0178500
2022-02-28	$0.0183900	$0.0213900	$0.0227000	$0.0183600
2022-03-01	$0.0213900	$0.0204500	$0.0219700	$0.0197900
2022-03-02	$0.0204500	$0.0189400	$0.0204700	$0.0187900
2022-03-03	$0.0189400	$0.0187600	$0.0198700	$0.0187000
2022-03-04	$0.0187600	$0.0176900	$0.0189200	$0.0171200
2022-03-05	$0.0176900	$0.0187000	$0.0189900	$0.0171500
2022-03-06	$0.0187000	$0.0170100	$0.0188600	$0.0169400
2022-03-07	$0.0170100	$0.0169400	$0.0178000	$0.0167300
2022-03-08	$0.0169400	$0.0168800	$0.0176100	$0.0167700
2022-03-09	$0.0168800	$0.0173800	$0.0182300	$0.0168800
2022-03-10	$0.0173800	$0.0170300	$0.0174800	$0.0169000
2022-03-11	$0.0170300	$0.0171400	$0.0177500	$0.0167400
2022-03-12	$0.0171400	$0.0171400	$0.0171600	$0.0170800
2022-03-13	$0.0167900	$0.0160300	$0.0171000	$0.0156600
2022-03-14	$0.0160300	$0.0160000	$0.0160300	$0.0160000
2022-03-15	$0.0161800	$0.0161500	$0.0167900	$0.0160800
2022-03-16	$0.0161500	$0.0161700	$0.0161700	$0.0161500
2022-03-17	$0.0170000	$0.0168400	$0.0175600	$0.0161700
2022-03-18	$0.0168400	$0.0167300	$0.0172900	$0.0158400
2022-03-19	$0.0167300	$0.0206400	$0.0248700	$0.0167200
2022-03-20	$0.0206400	$0.0185700	$0.0208800	$0.0182000
2022-03-21	$0.0185700	$0.0188800	$0.0192500	$0.0180600
2022-03-22	$0.0188800	$0.0189600	$0.0189600	$0.0188800
2022-03-23	$0.0189900	$0.0192000	$0.0194900	$0.0181800
2022-03-24	$0.0192000	$0.0192000	$0.0192000	$0.0191500
2022-03-25	$0.0212800	$0.0204100	$0.0216700	$0.0200600
2022-03-26	$0.0204100	$0.0206200	$0.0211500	$0.0197500
2022-03-27	$0.0206200	$0.0207600	$0.0208700	$0.0200800
2022-03-28	$0.0207600	$0.0202500	$0.0217700	$0.0200500
2022-03-29	$0.0202500	$0.0204000	$0.0210000	$0.0198900
2022-03-30	$0.0204000	$0.0203700	$0.0208000	$0.0198800
2022-03-31	$0.0203700	$0.0208800	$0.0211200	$0.0201600
2022-04-01	$0.0208800	$0.0209400	$0.0209600	$0.0208800
2022-04-02	$0.0214500	$0.0223600	$0.0248100	$0.0212000
2022-04-03	$0.0223600	$0.0223100	$0.0223600	$0.0222600
2022-04-04	$0.0226700	$0.0218200	$0.0241100	$0.0209100
2022-04-05	$0.0218200	$0.0209900	$0.0222000	$0.0208900
2022-04-06	$0.0209900	$0.0198300	$0.0211600	$0.0194700
2022-04-07	$0.0198300	$0.0196500	$0.0200900	$0.0192300
2022-04-08	$0.0196500	$0.0190300	$0.0200500	$0.0188900
2022-04-09	$0.0190300	$0.0190800	$0.0192100	$0.0185600
2022-04-10	$0.0190800	$0.0190300	$0.0191100	$0.0190300
2022-04-11	$0.0185700	$0.0172500	$0.0190500	$0.0170500
2022-04-12	$0.0172500	$0.0176300	$0.0179400	$0.0167500
2022-04-13	$0.0176300	$0.0183800	$0.0193400	$0.0172000
2022-04-14	$0.0183800	$0.0177400	$0.0188700	$0.0174300
2022-04-15	$0.0177400	$0.0180900	$0.0182800	$0.0176000
2022-04-16	$0.0180900	$0.0178000	$0.0183400	$0.0176100
2022-04-17	$0.0178000	$0.0174900	$0.0179400	$0.0173700
2022-04-18	$0.0174900	$0.0172900	$0.0176800	$0.0168500
2022-04-19	$0.0172900	$0.0179700	$0.0182700	$0.0172000
2022-04-20	$0.0179700	$0.0179500	$0.0179700	$0.0179200
2022-04-21	$0.0177500	$0.0181400	$0.0192300	$0.0177500
2022-04-22	$0.0181400	$0.0174200	$0.0181600	$0.0171700
2022-04-23	$0.0174200	$0.0173600	$0.0179300	$0.0173200
2022-04-24	$0.0173600	$0.0174700	$0.0179500	$0.0173300
2022-04-25	$0.0174700	$0.0168000	$0.0174700	$0.0165200
2022-04-26	$0.0168000	$0.0159000	$0.0173600	$0.0157500
2022-04-27	$0.0159000	$0.0161500	$0.0167800	$0.0156900
2022-04-28	$0.0161500	$0.0160200	$0.0161500	$0.0160100
2022-04-29	$0.0161400	$0.0157100	$0.0164000	$0.0153600
2022-04-30	$0.0157100	$0.0143100	$0.0159200	$0.0142000
2022-05-01	$0.0143100	$0.0149400	$0.0151000	$0.0139000
2022-05-02	$0.0149400	$0.0147600	$0.0154000	$0.0144100
2022-05-03	$0.0147600	$0.0143600	$0.0150500	$0.0139800
2022-05-04	$0.0143600	$0.0152400	$0.0154000	$0.0141200
2022-05-05	$0.0152400	$0.0141500	$0.0152900	$0.0136600
2022-05-06	$0.0141500	$0.0142100	$0.0142400	$0.0141500
2022-05-07	$0.0141300	$0.0139500	$0.0142800	$0.0136400
2022-05-08	$0.0139500	$0.0131200	$0.0139600	$0.0130100
2022-05-09	$0.0131200	$0.0105800	$0.0132900	$0.0105500
2022-05-10	$0.0105800	$0.0115200	$0.0121200	$0.0105000
2022-05-11	$0.0115200	$0.009360	$0.0135000	$0.007570
2022-05-12	$0.009360	$0.007860	$0.009760	$0.006100
2022-05-13	$0.007860	$0.009530	$0.0119000	$0.007780
2022-05-14	$0.009530	$0.009440	$0.0102900	$0.008600
2022-05-15	$0.009440	$0.009510	$0.009510	$0.009440
2022-05-16	$0.0101900	$0.009780	$0.0103300	$0.009400
2022-05-17	$0.009780	$0.0104000	$0.0114600	$0.009730
2022-05-18	$0.0104000	$0.009130	$0.0107600	$0.008790
2022-05-19	$0.009130	$0.009240	$0.009800	$0.008000
2022-05-20	$0.009240	$0.009400	$0.009400	$0.009240
2022-05-22	$0.009630	$0.009450	$0.009790	$0.009300
2022-05-23	$0.009450	$0.009880	$0.0109900	$0.009390
2022-05-24	$0.009880	$0.009890	$0.009890	$0.009830
2022-05-27	$0.009180	$0.008920	$0.009570	$0.008760
2022-05-28	$0.008920	$0.008890	$0.008930	$0.008880
2022-05-29	$0.009100	$0.009290	$0.009400	$0.008990
2022-05-30	$0.009290	$0.0099200	$0.0101900	$0.009210
2022-05-31	$0.0099200	$0.009850	$0.0101900	$0.009330
2022-06-01	$0.009850	$0.009220	$0.0099400	$0.009080
2022-06-02	$0.009220	$0.009470	$0.009540	$0.008810
2022-06-03	$0.009470	$0.009300	$0.009540	$0.008800
2022-06-04	$0.009300	$0.009200	$0.009310	$0.008920
2022-06-05	$0.009200	$0.009180	$0.009200	$0.009180
2022-06-07	$0.009240	$0.009050	$0.009290	$0.008830
2022-06-08	$0.009050	$0.009090	$0.009140	$0.009050
2022-06-09	$0.008720	$0.008720	$0.008960	$0.008580
2022-06-10	$0.008720	$0.008110	$0.008860	$0.007880
2022-06-11	$0.008110	$0.007790	$0.008400	$0.007620
2022-06-12	$0.007790	$0.006870	$0.007950	$0.006860
2022-06-13	$0.006870	$0.006320	$0.007340	$0.005910
2022-06-14	$0.006320	$0.006580	$0.007010	$0.006000
2022-06-15	$0.006580	$0.006540	$0.006580	$0.006490
2022-06-17	$0.006410	$0.006710	$0.006890	$0.006310
2022-06-18	$0.006710	$0.006240	$0.006820	$0.005770
2022-06-19	$0.006240	$0.006210	$0.006240	$0.006180
2022-06-20	$0.006660	$0.006490	$0.006760	$0.006230
2022-06-21	$0.006490	$0.006460	$0.006900	$0.006330
2022-06-22	$0.006460	$0.006470	$0.006490	$0.006430
2022-06-23	$0.006400	$0.006820	$0.006840	$0.006140
2022-06-24	$0.006820	$0.007010	$0.007210	$0.006630
2022-06-25	$0.007010	$0.007010	$0.007040	$0.007010
2022-06-26	$0.006910	$0.006950	$0.007430	$0.006850
2022-06-27	$0.006950	$0.007060	$0.007520	$0.006950
2022-06-28	$0.007060	$0.007070	$0.007070	$0.007060
2022-06-29	$0.006690	$0.006610	$0.006880	$0.006400
2022-06-30	$0.006610	$0.006590	$0.006640	$0.006590
2022-07-01	$0.006600	$0.006570	$0.006920	$0.006520
2022-07-02	$0.006570	$0.006560	$0.006590	$0.006560
2022-07-03	$0.006290	$0.006790	$0.006880	$0.006250
2022-07-04	$0.006790	$0.006850	$0.006990	$0.006630
2022-07-05	$0.006850	$0.006590	$0.006990	$0.006550
2022-07-06	$0.006590	$0.006680	$0.006820	$0.006490
2022-07-07	$0.006680	$0.006660	$0.006680	$0.006660
2022-07-08	$0.006880	$0.006860	$0.007050	$0.006780
2022-07-09	$0.006860	$0.006880	$0.006880	$0.006860
2022-07-15	$0.006410	$0.006420	$0.006710	$0.006330
2022-07-16	$0.006420	$0.006420	$0.006420	$0.006410
2022-07-27	$0.006330	$0.0110900	$0.0128600	$0.006140
2022-07-28	$0.0110900	$0.0114600	$0.0166000	$0.009800
2022-07-29	$0.0114600	$0.0113400	$0.0140700	$0.0108600
2022-07-30	$0.0113400	$0.0112800	$0.0113400	$0.0112800
2022-07-31	$0.0103000	$0.009600	$0.0107500	$0.009530
2022-08-01	$0.009600	$0.009620	$0.009620	$0.009570
2022-08-02	$0.009380	$0.009280	$0.009460	$0.008680
2022-08-03	$0.009280	$0.008680	$0.009360	$0.008600
2022-08-04	$0.008680	$0.008690	$0.008880	$0.008670
2022-08-05	$0.009000	$0.009040	$0.009380	$0.008740
2022-08-06	$0.009040	$0.008850	$0.009100	$0.008830
2022-08-07	$0.008850	$0.009060	$0.009250	$0.008660
2022-08-08	$0.009060	$0.009050	$0.009070	$0.009050
2022-08-10	$0.008710	$0.008960	$0.009040	$0.008680
2022-08-11	$0.008960	$0.008710	$0.009350	$0.008230
2022-08-12	$0.008710	$0.008920	$0.009080	$0.008650
2022-08-13	$0.008920	$0.008860	$0.009030	$0.008700
2022-08-14	$0.008860	$0.008650	$0.009070	$0.008620
2022-08-15	$0.008650	$0.008500	$0.008900	$0.008420
2022-08-16	$0.008500	$0.008540	$0.008610	$0.008290
2022-08-17	$0.008540	$0.008140	$0.008710	$0.008100
2022-08-18	$0.008140	$0.007820	$0.008350	$0.007760
2022-08-19	$0.007820	$0.007820	$0.007820	$0.007770
2022-08-20	$0.007430	$0.007250	$0.007610	$0.007080
2022-08-21	$0.007250	$0.009470	$0.0101900	$0.007200
2022-08-22	$0.009470	$0.008440	$0.009820	$0.008140
2022-08-23	$0.008440	$0.008360	$0.008450	$0.008280
2022-08-24	$0.008080	$0.008200	$0.008660	$0.007900
2022-08-25	$0.008200	$0.008010	$0.008490	$0.007960
2022-08-26	$0.008010	$0.007650	$0.008450	$0.007520
2022-08-27	$0.007650	$0.007630	$0.007650	$0.007630
2022-08-28	$0.007570	$0.008250	$0.009080	$0.007450
2022-08-29	$0.008250	$0.008530	$0.009660	$0.007800
2022-08-30	$0.008530	$0.008060	$0.008720	$0.008000
2022-08-31	$0.008060	$0.008050	$0.008080	$0.008040
2022-09-02	$0.007950	$0.008140	$0.008260	$0.007830
2022-09-03	$0.008140	$0.007980	$0.008220	$0.007800
2022-09-04	$0.007980	$0.007960	$0.007980	$0.007960
2022-09-07	$0.007470	$0.007640	$0.007740	$0.007260
2022-09-08	$0.007640	$0.007640	$0.007640	$0.007640
2022-09-09	$0.007430	$0.007840	$0.008100	$0.007400
2022-09-10	$0.007840	$0.007860	$0.007940	$0.007740
2022-09-11	$0.007860	$0.008440	$0.009150	$0.007840
2022-09-12	$0.008440	$0.008420	$0.008440	$0.008400
2022-09-16	$0.007820	$0.007710	$0.008000	$0.007430
2022-09-17	$0.007710	$0.007720	$0.007720	$0.007700
2022-10-25	$0.005900	$0.006030	$0.006110	$0.005780
2022-10-26	$0.006030	$0.006040	$0.006040	$0.006030
2022-10-28	$0.006110	$0.006240	$0.006420	$0.006010
2022-10-29	$0.006240	$0.006220	$0.006240	$0.006220
2022-11-03	$0.005770	$0.005880	$0.005970	$0.005720
2022-11-04	$0.005880	$0.005830	$0.005920	$0.005830
2022-11-07	$0.006020	$0.005890	$0.006060	$0.005770
2022-11-08	$0.005890	$0.005890	$0.005900	$0.005880
2022-11-16	$0.0046000	$0.0045900	$0.005020	$0.0043800
2022-11-17	$0.0045900	$0.0044300	$0.0046000	$0.0042100
2022-11-18	$0.0044300	$0.0043800	$0.0047400	$0.0042800
2022-11-19	$0.0043800	$0.0046000	$0.0046400	$0.0043300
2022-11-20	$0.0046000	$0.0042600	$0.0046200	$0.0042500
2022-11-21	$0.0042600	$0.0041600	$0.0043500	$0.0040200
2022-11-22	$0.0041600	$0.0044200	$0.0046300	$0.0040000
2022-11-23	$0.0044200	$0.0043200	$0.0044700	$0.0042100
2022-11-24	$0.0043200	$0.0048500	$0.005790	$0.0042400
2022-11-25	$0.0048500	$0.0047000	$0.005240	$0.0045100
2022-11-26	$0.0047000	$0.0045800	$0.0047900	$0.0044200
2022-11-27	$0.0045800	$0.0044900	$0.0046200	$0.0044500
2022-11-28	$0.0044900	$0.0042200	$0.0044900	$0.0041000
2022-11-29	$0.0042200	$0.0043200	$0.0044000	$0.0041700
2022-11-30	$0.0043200	$0.0043200	$0.0043200	$0.0043200
2022-12-14	$0.0040900	$0.0041500	$0.0041900	$0.0040100
2022-12-15	$0.0041500	$0.0047700	$0.0050000	$0.0040600
2022-12-16	$0.0047700	$0.0039800	$0.005070	$0.0039400
2022-12-17	$0.0039800	$0.0039400	$0.0040500	$0.0038600
2022-12-18	$0.0039400	$0.0039500	$0.0039900	$0.0038800
2022-12-19	$0.0039500	$0.0036700	$0.0039800	$0.0036400
2022-12-20	$0.0036700	$0.0037400	$0.0038200	$0.0036200
2022-12-21	$0.0037400	$0.0037200	$0.0037400	$0.0037200
2022-12-22	$0.0036010	$0.0036300	$0.0036690	$0.0034010
2022-12-23	$0.0036300	$0.0035700	$0.0036900	$0.0035300
2022-12-24	$0.0035700	$0.0037400	$0.0040590	$0.0035100
2022-12-25	$0.0037400	$0.0037100	$0.0037520	$0.0035520
2022-12-26	$0.0037100	$0.0036700	$0.0037490	$0.0036500
2022-12-27	$0.0036700	$0.0036270	$0.0038190	$0.0035100
2022-12-28	$0.0036270	$0.0033190	$0.0036380	$0.0032500
2022-12-29	$0.0033190	$0.0033300	$0.0034200	$0.0032710
2022-12-30	$0.0033300	$0.0031900	$0.0033600	$0.0031110
2022-12-31	$0.0031900	$0.0030500	$0.0032590	$0.0029810
2023-01-01	$0.0030500	$0.0031000	$0.0031900	$0.0029600
2023-01-02	$0.0031000	$0.0031100	$0.0031100	$0.0031000
2023-01-03	$0.0037180	$0.005401	$0.005938	$0.0035220
2023-01-04	$0.005401	$0.007479	$0.0102800	$0.0045720
2023-01-05	$0.007479	$0.007180	$0.008937	$0.005939
2023-01-06	$0.007180	$0.006960	$0.007999	$0.006521
2023-01-07	$0.006960	$0.006640	$0.007670	$0.006580
2023-01-08	$0.006640	$0.005740	$0.006820	$0.005550
2023-01-09	$0.005740	$0.005630	$0.006180	$0.005500
2023-01-10	$0.005630	$0.005460	$0.005670	$0.005360
2023-01-11	$0.005460	$0.005060	$0.005500	$0.0048800
2023-01-12	$0.005060	$0.007090	$0.007590	$0.005060
2023-01-13	$0.007090	$0.006731	$0.007890	$0.006455
2023-01-14	$0.006731	$0.006998	$0.007299	$0.006651
2023-01-15	$0.006998	$0.006681	$0.007067	$0.006440
2023-01-16	$0.006681	$0.006601	$0.006950	$0.006431
2023-01-17	$0.006601	$0.006462	$0.006846	$0.006409
2023-01-18	$0.006462	$0.005710	$0.006579	$0.005600
2023-01-19	$0.005710	$0.006131	$0.006587	$0.005700
2023-01-20	$0.006131	$0.006440	$0.006598	$0.005954
2023-01-21	$0.006440	$0.006312	$0.006628	$0.006292
2023-01-22	$0.006312	$0.006170	$0.006419	$0.005610
2023-01-23	$0.006170	$0.006180	$0.006420	$0.006150
2023-01-24	$0.006180	$0.006160	$0.006929	$0.006080
2023-01-25	$0.006160	$0.006360	$0.006490	$0.005891
2023-01-26	$0.006360	$0.006050	$0.006450	$0.006040
2023-01-27	$0.006050	$0.006191	$0.006318	$0.005980
2023-01-28	$0.006191	$0.006230	$0.006268	$0.006080
2023-01-29	$0.006230	$0.006571	$0.007000	$0.006200
2023-01-30	$0.006571	$0.006131	$0.006640	$0.006111
2023-01-31	$0.006131	$0.006340	$0.006964	$0.006101
2023-02-01	$0.006340	$0.006360	$0.006430	$0.006040
2023-02-02	$0.006360	$0.006250	$0.006710	$0.006221
2023-02-03	$0.006250	$0.006400	$0.006589	$0.006220
2023-02-04	$0.006400	$0.006330	$0.006510	$0.006003
2023-02-05	$0.006330	$0.006190	$0.006489	$0.006110
2023-02-06	$0.006190	$0.006630	$0.007195	$0.006061
2023-02-07	$0.006630	$0.006950	$0.007146	$0.006471
2023-02-08	$0.006950	$0.007121	$0.007201	$0.006671
2023-02-09	$0.007121	$0.006230	$0.007180	$0.006170
2023-02-10	$0.006230	$0.006340	$0.006540	$0.006200
2023-02-11	$0.006340	$0.006490	$0.006640	$0.006320
2023-02-12	$0.006490	$0.006380	$0.006530	$0.006310
2023-02-13	$0.006380	$0.006060	$0.006390	$0.005860
2023-02-14	$0.006060	$0.006240	$0.006300	$0.006030
2023-02-15	$0.006240	$0.006400	$0.006460	$0.005551
2023-02-16	$0.006400	$0.006050	$0.006560	$0.006001
2023-02-17	$0.006050	$0.006149	$0.006330	$0.006020
2023-02-18	$0.006149	$0.006170	$0.006369	$0.006051
2023-02-19	$0.006170	$0.006140	$0.006310	$0.006080
2023-02-20	$0.006140	$0.006189	$0.006230	$0.006002
2023-02-21	$0.006189	$0.006150	$0.006330	$0.006110
2023-02-22	$0.006150	$0.006160	$0.006290	$0.005990
2023-02-23	$0.006160	$0.006130	$0.006370	$0.006050
2023-02-24	$0.006130	$0.005970	$0.006358	$0.005731
2023-02-25	$0.005970	$0.005840	$0.006010	$0.005770
2023-02-26	$0.005840	$0.005830	$0.005930	$0.005800
2023-02-27	$0.005830	$0.005760	$0.005910	$0.005403
2023-02-28	$0.005760	$0.005550	$0.005770	$0.005490
2023-03-01	$0.005550	$0.005510	$0.005620	$0.005430
2023-03-02	$0.005510	$0.005230	$0.005520	$0.0048550
2023-03-03	$0.005230	$0.0050000	$0.005250	$0.0048000
2023-03-04	$0.0050000	$0.006370	$0.006499	$0.0049800
2023-03-05	$0.006370	$0.005800	$0.006570	$0.005500
2023-03-06	$0.005800	$0.005580	$0.006050	$0.005530
2023-03-07	$0.005580	$0.005630	$0.006439	$0.005391
2023-03-08	$0.005630	$0.005230	$0.005849	$0.005200
2023-03-09	$0.005230	$0.0049600	$0.005439	$0.0049200
2023-03-10	$0.0049600	$0.0049100	$0.005080	$0.0047600
2023-03-11	$0.0049100	$0.0048010	$0.005237	$0.0047700
2023-03-12	$0.0048010	$0.005011	$0.005039	$0.0046810
2023-03-13	$0.005011	$0.005220	$0.005431	$0.005011
2023-03-14	$0.005220	$0.005420	$0.005619	$0.005199
2023-03-15	$0.005420	$0.005030	$0.005530	$0.0049020
2023-03-16	$0.005030	$0.005110	$0.005200	$0.0049700
2023-03-17	$0.005110	$0.005220	$0.005679	$0.005040
2023-03-18	$0.005220	$0.005120	$0.005449	$0.0049810
2023-03-19	$0.005120	$0.005150	$0.005210	$0.0049690
2023-03-20	$0.005150	$0.0049600	$0.005170	$0.0049200
2023-03-21	$0.0049600	$0.0049700	$0.0050000	$0.0049600
2023-03-22	$0.005190	$0.005151	$0.006510	$0.005101
2023-03-23	$0.005151	$0.005160	$0.005160	$0.005140
2023-03-24	$0.005300	$0.005150	$0.005330	$0.005031
2023-03-25	$0.005150	$0.005270	$0.005398	$0.005090
2023-03-26	$0.005270	$0.005240	$0.005350	$0.005160
2023-03-27	$0.005240	$0.005029	$0.005279	$0.005002
2023-03-28	$0.005029	$0.005090	$0.005131	$0.0049990
2023-03-29	$0.005090	$0.005250	$0.005290	$0.005079
2023-03-30	$0.005250	$0.005130	$0.005250	$0.005050
2023-03-31	$0.005130	$0.005189	$0.005240	$0.005020
2023-04-01	$0.005189	$0.005199	$0.005270	$0.005109
2023-04-02	$0.005199	$0.005240	$0.005530	$0.005110
2023-04-03	$0.005240	$0.005310	$0.005900	$0.005140
2023-04-04	$0.005310	$0.005240	$0.005460	$0.005200
2023-04-05	$0.005240	$0.005311	$0.005450	$0.005229
2023-04-06	$0.005311	$0.005250	$0.005321	$0.005190
2023-04-07	$0.005250	$0.005271	$0.005320	$0.005200
2023-04-08	$0.005271	$0.005371	$0.005558	$0.005190
2023-04-09	$0.005371	$0.005470	$0.005560	$0.005289
2023-04-10	$0.005470	$0.005500	$0.005520	$0.005410
2023-04-11	$0.005500	$0.005380	$0.005549	$0.005351
2023-04-12	$0.005380	$0.005310	$0.005440	$0.005212
2023-04-13	$0.005310	$0.005360	$0.005469	$0.005291
2023-04-14	$0.005360	$0.005519	$0.005579	$0.005294
2023-04-15	$0.005519	$0.005480	$0.005531	$0.005342
2023-04-16	$0.005480	$0.005510	$0.005522	$0.005411
2023-04-17	$0.005510	$0.005430	$0.005539	$0.005126
2023-04-18	$0.005430	$0.005432	$0.005509	$0.005272
2023-04-19	$0.005432	$0.005169	$0.005443	$0.005122
2023-04-20	$0.005169	$0.005039	$0.005210	$0.0049490
2023-04-21	$0.005039	$0.0048900	$0.005098	$0.0048610
2023-04-22	$0.0048900	$0.005046	$0.005059	$0.0048690
2023-04-23	$0.005046	$0.005051	$0.006151	$0.005013
2023-04-24	$0.005051	$0.0049830	$0.005230	$0.0049410
2023-04-25	$0.0049830	$0.0048690	$0.0049930	$0.0047190
2023-04-26	$0.0048690	$0.0047010	$0.0050000	$0.0046520
2023-04-27	$0.0047010	$0.0046690	$0.0048580	$0.0046500
2023-04-28	$0.0046690	$0.0044600	$0.0047590	$0.0044410
2023-04-29	$0.0044600	$0.0047690	$0.005226	$0.0044310
2023-04-30	$0.0047690	$0.0045600	$0.005149	$0.0045010
2023-05-01	$0.0045600	$0.0044800	$0.0046510	$0.0043710
2023-05-02	$0.0044800	$0.0045610	$0.0047670	$0.0043200
2023-05-03	$0.0045610	$0.0045900	$0.0046910	$0.0044630
2023-05-04	$0.0045900	$0.0045720	$0.0046890	$0.0045120
2023-05-05	$0.0045720	$0.0045900	$0.0046110	$0.0045200
2023-05-06	$0.0045900	$0.0043000	$0.0045900	$0.0042910
2023-05-07	$0.0043000	$0.0042900	$0.0043960	$0.0042780
2023-05-08	$0.0042900	$0.0040200	$0.0043180	$0.0039140
2023-05-09	$0.0040200	$0.0040700	$0.0041400	$0.0039020
2023-05-10	$0.0040700	$0.0040200	$0.0042010	$0.0039510
2023-05-11	$0.0040200	$0.0040230	$0.0040230	$0.0040200
2023-05-12	$0.0038990	$0.0040700	$0.0041290	$0.0038580
2023-05-13	$0.0040700	$0.0039200	$0.0041000	$0.0037470
2023-05-14	$0.0039200	$0.0039010	$0.0039200	$0.0039010
2023-05-15	$0.0039970	$0.0040400	$0.0040690	$0.0038610
2023-05-16	$0.0040400	$0.0042000	$0.0042200	$0.0039000
2023-05-17	$0.0042000	$0.0049900	$0.005772	$0.0041500
2023-05-18	$0.0049900	$0.0045780	$0.005067	$0.0044160
2023-05-19	$0.0045780	$0.0045680	$0.0046270	$0.0043940
2023-05-20	$0.0045680	$0.0044660	$0.0046290	$0.0043880
2023-05-21	$0.0044660	$0.0044700	$0.0045870	$0.0043960
2023-05-22	$0.0044700	$0.0043400	$0.0045360	$0.0042710
2023-05-23	$0.0043400	$0.0041800	$0.0043700	$0.0040500
2023-05-24	$0.0041800	$0.0039910	$0.0041900	$0.0039720
2023-05-25	$0.0039910	$0.0040390	$0.0041190	$0.0039310
2023-05-26	$0.0040390	$0.0040320	$0.0040780	$0.0039110
2023-05-27	$0.0040320	$0.0040300	$0.0040990	$0.0039310
2023-05-28	$0.0040300	$0.0041200	$0.0041400	$0.0039900
2023-05-29	$0.0041200	$0.0040800	$0.0041400	$0.0040320
2023-05-30	$0.0040800	$0.0039700	$0.0041010	$0.0039410
2023-05-31	$0.0039700	$0.0039700	$0.0039700	$0.0039700

Markets

Pair	Exchange
XYO/BTC	bilaxy
XYO/ETH	bilaxy
XYO/BMX	bitmart
XYO/BTC	bittrex
XYO/ETH	ddex
XYO/WETH	ddex
XYO/ETH	dex
XYO/ETH	ethermium
XYO/ETH	idex
XYO/BTC	kucoin
XYO/ETH	kucoin
XYO/BTC	yobit
XYO/DOGE	yobit
XYO/ETH	yobit
XYO/RUR	yobit
XYO/USD	yobit
XYO/WAVES	yobit

Description

The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.

Technology

Sorry, detailed technology about XYO is not currently available

Features

Sorry, detailed features about XYO is not currently available

ICO Status

Upcoming

Token Supply

100000000000

Start Date

2018-03-20

End Date

2018-05-02

Fund Raised (BTC)

1,300 ETH

Fund Raised (USD)

1127425

Start Price (USD)

0.00001

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

U.S.A

Legal Advisers

N/A

White Paper

XYO Whitepaper

Team:

Arie Trouw: Founder & Architect.
Scott Scheper: Co-founder & Head of Marketing.
William Long: Head of Hardware.
Markus Levin: Co-founder & Head of Operations.
Christine Sako: Head of Analytics.
Johnny Kolasinski: Head of Media.
Jordan Trouw: Customer Experience Manager.
Lee Kohse: Sr. Design Engineer.
Louie Tejeda: Warehouse Logistics Supervisor.
Maryann Cummings: Client Support Manager.
Maria Cornejo: Retail Management Supervisor.
Vicky Knapp: Sr. Accounting Manager.
Patrick Turpen: Hardware QA Supervisor.

XYO News

XYO Price Prediction 2023-2031: Is...

Markus Levin on Geospatial Data, Th...

How to Buy XYO

XYO Price Up 28% After Crypto.com A...

XYO Price Up 43% As Crypto.com Anno...

Parabolic gains for OriginTrail, Ma...

Related Coins

SOTA Finance

Blackmoon

OWL

Relex

xCrypt Token

BeforeCoinMarke...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

XYO
XYO Coin Values XYO

XYO valuesUSD Price
$ 0.0058

XYO BTC Price
0.00000010

XYO 24h Vol
$ 785,224

XYO Market Cap
$ 73,986,213

XYO XYO Coin Values XYO

XYO valuesUSD Price $ 0.0058

XYO BTC Price 0.00000010

XYO 24h Vol $ 785,224

XYO Market Cap $ 73,986,213

Share XYO Price

XYO Price Charts

XYO Price High/Low Price Chart

XYO Crypto Technology

XYO Crypto Market

XYO Crypto ICO Description