Blockchain Cuties Universe Governance - Elada Blockchain Cuties Universe Governance hinna ja turupiiranguga

Blockchain Cuties Universe Governance Crypto Coin Rank 1467

628,708 BCUG

24h turumaht

9 BTC

1 H

-0.29 %

24 H

-10.66 %

7 d

-15.49 %

Täna Blockchain Cuties Universe Governance USA dollarites on praegu hind 4.11 USD, ja kui see on muudetud Bitcoin on 0.00007359 BTC. Kogusumma 628,708 BCUG praegu ringlusse turul. Blockchain Cuties Universe Governance hinnad muutuvad praegu -10.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Blockchain Cuties Universe Governance on kaubeldatud Krüptovahetused. Hangi Blockchain Cuties Universe Governance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Blockchain Cuties Universe Governance

Sümbol

BCUG

Algoritm

N/A

BTC Hind

0.00007359 BTC

BTC Turg

46 BTC

BTC 24h Vol

9 BTC

Kokku hangitud münte

628,708 BCUG

-0.29 %

24h

-10.66 %

-15.49 %

N/A

Veebisait

N/A

BCUG Tabelid

BCUG Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$1.51	$1.53	$1.56	$1.53
2021-12-09	$2.64	$2.65	$2.67	$2.64
2021-12-10	$1.37	$1.26	$1.29	$1.26
2021-12-11	$2.32	$2.30	$2.33	$2.31
2021-12-12	$1.25	$1.25	$1.26	$1.25
2021-12-13	$1.25	$1.16	$1.16	$1.13
2021-12-14	$1.16	$1.18	$1.19	$1.18
2021-12-15	$1.18	$1.13	$1.23	$1.11
2021-12-16	$1.13	$1.13	$1.13	$1.13
2021-12-18	$1.05	$1.06	$1.14	$0.9850000
2021-12-19	$1.06	$1.02	$1.06	$1.01
2021-12-20	$1.07	$1.08	$1.15	$1.01
2021-12-21	$1.08	$1.07	$1.10	$1.05
2021-12-26	$1.04	$0.9919000	$1.03	$0.9919000
2021-12-27	$0.9919000	$0.9594000	$0.9856000	$0.9590000
2021-12-28	$0.9594000	$0.8448000	$0.9093000	$0.8448000
2021-12-29	$0.8725000	$0.8355000	$0.9073000	$0.7259000
2021-12-30	$0.8355000	$0.8348000	$0.8378000	$0.8334000
2021-12-31	$0.8088000	$0.8233000	$0.8604000	$0.7865000
2022-01-01	$0.8223000	$0.8690000	$0.8690000	$0.8396000
2022-01-02	$0.8588000	$0.8546000	$0.8596000	$0.8539000
2022-01-03	$0.8796000	$0.8645000	$0.8690000	$0.8573000
2022-01-04	$0.8645000	$0.8586000	$0.8775000	$0.8586000
2022-01-05	$0.8586000	$0.8778000	$0.8853000	$0.8021000
2022-01-06	$0.8778000	$0.8554000	$0.8588000	$0.8455000
2022-01-07	$0.8554000	$0.7505000	$0.8026000	$0.7342000
2022-01-08	$0.7090000	$0.6627000	$0.8010000	$0.6439000
2022-01-09	$0.6627000	$0.7230000	$0.7274000	$0.6587000
2022-01-10	$0.7493000	$0.7259000	$0.7426000	$0.6988000
2022-01-11	$0.7644000	$0.7744000	$0.8198000	$0.7647000
2022-01-12	$0.7628000	$0.7755000	$0.8041000	$0.7748000
2022-01-13	$0.7755000	$0.7363000	$0.7454000	$0.7363000
2022-01-14	$0.7068000	$0.7046000	$0.7072000	$0.7026000
2022-01-16	$0.7386000	$0.7587000	$0.7587000	$0.7369000
2022-01-17	$0.7587000	$0.7533000	$0.7555000	$0.6621000
2022-01-18	$0.7835000	$0.7853000	$0.7854000	$0.7825000
2022-02-07	$0.7002000	$0.7162000	$0.7602000	$0.7068000
2022-02-08	$0.7162000	$0.7161000	$0.7227000	$0.7118000
2022-02-20	$0.5955000	$0.5639000	$0.5870000	$0.5356000
2022-02-21	$0.5639000	$0.5663000	$0.5672000	$0.5604000
2022-02-24	$0.4953000	$0.5032000	$0.5664000	$0.4985000
2022-02-25	$0.5032000	$0.5056000	$0.5364000	$0.5017000
2022-02-26	$0.4874000	$0.4919000	$0.4921000	$0.4866000
2022-02-27	$0.4674000	$0.4484000	$0.5297000	$0.4169000
2022-02-28	$0.4476000	$0.4725000	$0.5017000	$0.4579000
2022-03-01	$0.4730000	$0.4822000	$0.4971000	$0.4673000
2022-03-02	$0.4822000	$0.4630000	$0.4984000	$0.4571000
2022-03-03	$0.4630000	$0.4421000	$0.4761000	$0.4392000
2022-03-04	$0.4421000	$0.4418000	$0.4421000	$0.4414000
2022-03-06	$0.4266000	$0.4263000	$0.4314000	$0.3791000
2022-03-07	$0.4263000	$0.4045000	$0.4369000	$0.3895000
2022-03-08	$0.4045000	$0.4075000	$0.4256000	$0.3998000
2022-03-09	$0.4075000	$0.4318000	$0.4400000	$0.4236000
2022-03-10	$0.4318000	$0.4075000	$0.4200000	$0.4069000
2022-03-11	$0.4075000	$0.4060000	$0.4077000	$0.4058000
2022-03-13	$0.4060000	$0.3926000	$0.4027000	$0.3826000
2022-03-14	$0.3926000	$0.3922000	$0.3927000	$0.3916000
2022-03-17	$0.4246000	$0.4194000	$0.4391000	$0.4166000
2022-03-18	$0.4194000	$0.4118000	$0.4471000	$0.3971000
2022-03-19	$0.4118000	$0.3978000	$0.4155000	$0.3743000
2022-03-20	$0.3986000	$0.3748000	$0.3863000	$0.3691000
2022-03-21	$0.3748000	$0.3720000	$0.3750000	$0.3714000
2022-03-23	$0.3891000	$0.3645000	$0.4040000	$0.3645000
2022-03-24	$0.3645000	$0.3646000	$0.3683000	$0.3638000
2022-03-25	$0.3704000	$0.3632000	$0.3818000	$0.3570000
2022-03-26	$0.3632000	$0.3650000	$0.3901000	$0.3618000
2022-03-27	$0.3650000	$0.3852000	$0.3918000	$0.3754000
2022-03-28	$0.3857000	$0.3901000	$0.3934000	$0.3801000
2022-03-29	$0.3901000	$0.3913000	$0.3981000	$0.3879000
2022-03-30	$0.3913000	$0.3898000	$0.3913000	$0.3898000
2022-03-31	$0.3490000	$0.3575000	$0.3611000	$0.3339000
2022-04-01	$0.3575000	$0.3372000	$0.3575000	$0.3360000
2022-04-02	$0.3559000	$0.3961000	$0.4030000	$0.3341000
2022-04-03	$0.3961000	$0.3975000	$0.3977000	$0.3960000
2022-04-04	$0.3699000	$0.3626000	$0.3837000	$0.3485000
2022-04-05	$0.3626000	$0.3372000	$0.3543000	$0.3304000
2022-04-06	$0.3372000	$0.3359000	$0.3359000	$0.3137000
2022-04-07	$0.3359000	$0.3360000	$0.3371000	$0.3322000
2022-04-08	$0.3262000	$0.3161000	$0.3289000	$0.3065000
2022-04-09	$0.3161000	$0.3096000	$0.3260000	$0.3031000
2022-04-10	$0.3096000	$0.3093000	$0.3099000	$0.3090000
2022-04-11	$0.3235000	$0.3099000	$0.3277000	$0.2860000
2022-04-12	$0.3099000	$0.3029000	$0.3180000	$0.2877000
2022-04-13	$0.3029000	$0.3031000	$0.3035000	$0.3027000
2022-04-14	$0.2869000	$0.2840000	$0.2901000	$0.2689000
2022-04-15	$0.2840000	$0.2843000	$0.2846000	$0.2838000
2022-04-16	$0.2889000	$0.2846000	$0.3030000	$0.2785000
2022-04-17	$0.2846000	$0.2779000	$0.2988000	$0.2719000
2022-04-18	$0.2779000	$0.2775000	$0.2781000	$0.2769000

Seotud mündid

UNCL

CCUniverse

TosDis

MYCE

Rapidz

Save Environmen...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Blockchain Cuties Universe Governance
BCUG Coin Values BCUG

Blockchain Cuties Universe Governance valuesUSD Hind
$ 4.11

Blockchain Cuties Universe Governance BTC Hind
0.00007359

Blockchain Cuties Universe Governance 24h turumaht
$ 489,605

Blockchain Cuties Universe Governance Turuosa ülempiirid
$ 2,585,751

Blockchain Cuties Universe Governance BCUG Coin Values BCUG

Blockchain Cuties Universe Governance valuesUSD Hind $ 4.11

Blockchain Cuties Universe Governance BTC Hind 0.00007359

Blockchain Cuties Universe Governance 24h turumaht $ 489,605

Blockchain Cuties Universe Governance Turuosa ülempiirid $ 2,585,751

Share Blockchain Cuties Universe Governance Price

Blockchain Cuties Universe Governance Hind Tabelid

Blockchain Cuties Universe Governance Hind Kõrge/Madal hinnatabel

Blockchain Cuties Universe Governance Crypto Technology

Blockchain Cuties Universe Governance
BCUG Coin Values BCUG

Blockchain Cuties Universe Governance valuesUSD Hind
$ 4.11

Blockchain Cuties Universe Governance BTC Hind
0.00007359

Blockchain Cuties Universe Governance 24h turumaht
$ 489,605

Blockchain Cuties Universe Governance Turuosa ülempiirid
$ 2,585,751