LMY Coin Values LMY
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0035440 | $0.0035360 | $0.0035360 | $0.0035360 |
2021-12-09 | $0.0035360 | $0.0035540 | $0.0035580 | $0.0035350 |
2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
2021-12-11 | $0.0033030 | $0.0033040 | $0.0033150 | $0.0032970 |
2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
2021-12-14 | $0.0032710 | $0.0033890 | $0.0033890 | $0.0033890 |
2021-12-15 | $0.0033870 | $0.0034230 | $0.0034230 | $0.0034230 |
2021-12-16 | $0.0034230 | $0.0034160 | $0.0034270 | $0.0034130 |
2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
2021-12-19 | $0.0032800 | $0.0032830 | $0.0032830 | $0.0032760 |
2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0033280 |
2021-12-29 | $0.0033280 | $0.0032530 | $0.0032530 | $0.0032530 |
2021-12-30 | $0.0032530 | $0.0032470 | $0.0032590 | $0.0032380 |
2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
2022-01-01 | $0.0032340 | $0.0032470 | $0.0032550 | $0.0032340 |
2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
2022-01-04 | $0.007000 | $0.0012500 | $0.007000 | $0.0012500 |
2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0030400 |
2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
2022-01-07 | $0.0030170 | $0.0030100 | $0.0030200 | $0.0030100 |
2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
2022-01-12 | $0.0029920 | $0.0029990 | $0.0030030 | $0.0029910 |
2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
2022-02-26 | $0.0027470 | $0.0027500 | $0.0027510 | $0.0027370 |
2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
2022-02-28 | $0.0026400 | $0.0030230 | $0.0030230 | $0.0030230 |
2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
2022-03-04 | $0.0029730 | $0.0029720 | $0.0029760 | $0.0029710 |
2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
2022-03-08 | $0.0026620 | $0.0026700 | $0.0026720 | $0.0026540 |
2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
2022-03-10 | $0.0029370 | $0.0029340 | $0.0029400 | $0.0029320 |
2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
2022-03-14 | $0.0026460 | $0.0026420 | $0.0026470 | $0.0026420 |
2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
2022-03-19 | $0.0029250 | $0.0029290 | $0.0029290 | $0.0029250 |
2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
2022-03-24 | $0.0030030 | $0.0030050 | $0.0030090 | $0.0029990 |
2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
2022-03-30 | $0.0033210 | $0.0033140 | $0.0033210 | $0.0033140 |
2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
2022-04-01 | $0.0031870 | $0.0031920 | $0.0031920 | $0.0031800 |
2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
2022-04-03 | $0.0032080 | $0.0032090 | $0.0032120 | $0.0032060 |
2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
2022-04-07 | $0.0030220 | $0.0030230 | $0.0030310 | $0.0030200 |
2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
2022-04-10 | $0.0029940 | $0.0029910 | $0.0029960 | $0.0029900 |
2022-04-11 | $0.0029510 | $0.0027630 | $0.0027630 | $0.0027630 |
2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
2022-04-13 | $0.0028060 | $0.0028050 | $0.0028080 | $0.0028020 |
2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
2022-04-15 | $0.0027970 | $0.0027970 | $0.0027990 | $0.0027940 |
2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
2022-04-18 | $0.0027780 | $0.0027760 | $0.0027780 | $0.0027720 |
Pair | Exchange |
---|---|
LMY/BTC | catex |
LMY/USDT | catex |
Restaurant P.I. is a decentralized app that rewards restaurant patrons with Lunch Money and other cryptocurrencies when they successfully submit feedback via their platform.
Sorry, detailed technology about LunchMoney is not currently available
Sorry, detailed features about LunchMoney is not currently available