Apestrong finance - Elada Apestrong finance hinna ja turupiiranguga

Apestrong finance Crypto Coin Rank 4948

N/A

24h turumaht

0 BTC

1 H

-0.02 %

24 H

-0.01 %

7 d

0 %

Täna Apestrong finance USA dollarites on praegu hind 0.5731 USD, ja kui see on muudetud Bitcoin on 0.00001025 BTC. Kogusumma N/A praegu ringlusse turul. Apestrong finance hinnad muutuvad praegu -0.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Apestrong finance on kaubeldatud Krüptovahetused. Hangi Apestrong finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Apestrong finance

Sümbol

APE

Algoritm

N/A

BTC Hind

0.00001025 BTC

BTC Turg

0 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

0 APE

-0.02 %

24h

-0.01 %

0 %

N/A

Veebisait

N/A

APE Tabelid

APE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-03-21	$10.08	$10.53	$10.82	$9.75
2022-03-22	$10.53	$12.21	$12.58	$10.23
2022-03-23	$12.21	$13.32	$13.51	$11.55
2022-03-24	$13.32	$12.94	$14.47	$12.84
2022-03-25	$12.94	$12.39	$13.70	$12.25
2022-03-26	$12.39	$13.85	$14.25	$12.37
2022-03-27	$13.85	$14.27	$14.35	$13.30
2022-03-28	$14.27	$14.01	$15.57	$13.96
2022-03-29	$14.01	$13.60	$14.57	$13.38
2022-03-30	$13.60	$14.18	$14.58	$13.09
2022-03-31	$14.18	$12.71	$14.37	$12.52
2022-04-01	$12.71	$12.82	$13.62	$12.25
2022-04-02	$12.82	$12.43	$13.81	$12.37
2022-04-03	$12.43	$12.37	$12.91	$11.89
2022-04-04	$12.37	$11.94	$12.41	$11.19
2022-04-05	$11.94	$11.63	$12.80	$11.52
2022-04-06	$11.63	$10.66	$12.04	$10.54
2022-04-07	$10.66	$11.17	$11.29	$10.62
2022-04-08	$11.17	$10.79	$11.62	$10.68
2022-04-09	$10.79	$10.78	$10.80	$10.78
2022-04-10	$10.98	$12.06	$12.36	$10.83
2022-04-11	$12.06	$10.95	$12.22	$10.67
2022-04-12	$10.95	$11.59	$12.11	$10.70
2022-04-13	$11.59	$13.26	$13.48	$11.46
2022-04-14	$13.26	$12.28	$13.57	$11.94
2022-04-15	$12.28	$12.23	$12.61	$12.00
2022-04-16	$12.23	$11.67	$12.29	$11.32
2022-04-17	$11.67	$11.70	$12.10	$11.47
2022-04-18	$11.70	$11.86	$11.91	$10.92
2022-04-19	$11.86	$13.40	$13.52	$11.68
2022-04-20	$13.40	$16.72	$17.50	$12.97
2022-04-21	$16.72	$14.30	$16.78	$14.08
2022-04-22	$14.30	$15.36	$15.46	$13.73
2022-04-23	$15.36	$16.69	$18.30	$15.18
2022-04-24	$16.69	$16.81	$17.88	$15.93
2022-04-25	$16.81	$19.37	$19.63	$16.19
2022-04-26	$19.37	$18.09	$19.55	$17.41
2022-04-27	$18.09	$19.43	$19.94	$17.86
2022-04-28	$19.43	$23.70	$27.62	$19.12
2022-04-29	$23.70	$19.15	$24.47	$18.40
2022-04-30	$19.15	$19.97	$25.57	$19.15
2022-05-01	$19.97	$15.89	$20.33	$15.54
2022-05-02	$15.89	$15.05	$17.33	$14.21
2022-05-03	$15.05	$14.14	$15.78	$13.88
2022-05-04	$14.14	$15.57	$17.64	$14.02
2022-05-05	$15.57	$13.69	$16.72	$12.90
2022-05-06	$13.69	$13.26	$13.88	$12.75
2022-05-07	$13.26	$12.34	$13.32	$12.11
2022-05-08	$12.34	$11.23	$12.51	$11.08
2022-05-09	$11.23	$8.01	$11.63	$7.93
2022-05-10	$8.01	$9.03	$10.26	$7.81
2022-05-11	$9.03	$5.72	$9.45	$5.17
2022-05-12	$5.72	$7.78	$8.98	$5.20
2022-05-13	$7.78	$8.54	$9.76	$7.65
2022-05-14	$8.54	$8.65	$9.12	$7.21
2022-05-15	$8.65	$8.66	$8.66	$8.65
2022-05-16	$9.12	$8.05	$9.12	$7.82
2022-05-17	$8.07	$8.87	$9.25	$7.98
2022-05-18	$8.87	$7.96	$9.07	$7.62
2022-05-19	$7.96	$8.05	$8.27	$7.42
2022-05-20	$8.05	$7.75	$8.36	$7.52
2022-05-21	$7.75	$8.02	$8.22	$7.56
2022-05-22	$8.02	$8.01	$8.22	$7.76
2022-05-23	$8.01	$7.75	$8.82	$7.59
2022-05-24	$7.75	$7.50	$7.88	$7.00
2022-05-25	$7.50	$7.33	$7.72	$7.25
2022-05-26	$7.33	$6.38	$7.44	$6.22
2022-05-27	$6.38	$6.07	$6.47	$5.80
2022-05-28	$6.07	$6.23	$6.39	$6.04
2022-05-29	$6.23	$6.23	$6.35	$5.97
2022-05-30	$6.23	$7.22	$7.46	$6.15
2022-05-31	$7.22	$6.77	$7.33	$6.55
2022-06-01	$6.77	$6.10	$7.02	$5.95
2022-06-02	$6.10	$6.40	$6.48	$5.97
2022-06-03	$6.40	$6.13	$6.49	$5.99
2022-06-04	$6.13	$6.19	$6.22	$6.00
2022-06-05	$6.19	$6.20	$6.20	$6.19
2022-06-06	$6.09	$6.38	$6.44	$6.08
2022-06-07	$6.38	$6.03	$6.39	$5.84
2022-06-08	$6.03	$6.03	$6.03	$6.03
2022-06-09	$5.70	$5.72	$5.92	$5.65
2022-06-10	$5.72	$5.17	$5.74	$5.12
2022-06-11	$5.17	$4.74	$5.58	$4.68
2022-06-12	$4.74	$3.89	$4.79	$3.87
2022-06-13	$3.89	$3.48	$3.98	$3.21
2022-06-14	$3.48	$3.61	$3.94	$3.25
2022-06-15	$3.61	$4.16	$4.28	$3.06
2022-06-16	$4.16	$3.37	$4.29	$3.29
2022-06-17	$3.37	$3.74	$3.84	$3.34
2022-06-18	$3.74	$3.61	$3.86	$3.12
2022-06-19	$3.61	$4.13	$4.52	$3.40
2022-06-20	$4.13	$4.49	$4.83	$3.85
2022-06-21	$4.49	$4.39	$4.85	$4.32
2022-06-22	$4.39	$3.97	$4.40	$3.95
2022-06-23	$3.97	$4.39	$4.48	$3.96
2022-06-24	$4.39	$4.48	$4.62	$4.35
2022-06-25	$4.48	$4.56	$4.67	$4.28
2022-06-26	$4.56	$4.70	$5.29	$4.51
2022-06-27	$4.70	$5.11	$5.25	$4.66
2022-06-28	$5.11	$4.90	$5.56	$4.79
2022-06-29	$4.90	$4.69	$5.13	$4.61
2022-06-30	$4.69	$4.63	$4.75	$4.21
2022-07-01	$4.63	$4.52	$4.82	$4.35
2022-07-02	$4.52	$4.51	$4.63	$4.36
2022-07-03	$4.51	$4.56	$4.70	$4.47
2022-07-04	$4.56	$4.92	$4.95	$4.41
2022-07-05	$4.92	$4.92	$5.09	$4.61
2022-07-06	$4.92	$5.01	$5.16	$4.76
2022-07-07	$5.01	$5.11	$5.24	$4.89
2022-07-08	$5.11	$4.95	$5.29	$4.91
2022-07-09	$4.95	$5.01	$5.09	$4.95
2022-07-10	$5.01	$4.78	$5.05	$4.70
2022-07-11	$4.78	$4.34	$4.78	$4.28
2022-07-12	$4.34	$4.24	$4.39	$4.18
2022-07-13	$4.24	$4.57	$4.60	$4.19
2022-07-14	$4.59	$4.69	$4.75	$4.34
2022-07-15	$4.69	$4.60	$4.79	$4.53
2022-07-16	$4.60	$4.77	$4.89	$4.45
2022-07-17	$4.77	$4.97	$5.17	$4.64
2022-07-18	$4.97	$6.00	$6.26	$4.97
2022-07-19	$6.00	$6.08	$6.35	$5.63
2022-07-20	$6.08	$5.87	$6.50	$5.82
2022-07-21	$5.87	$6.42	$6.55	$5.64
2022-07-22	$6.42	$6.19	$6.91	$6.17
2022-07-23	$6.19	$6.64	$6.89	$6.14
2022-07-24	$6.64	$6.44	$6.93	$6.43
2022-07-25	$6.44	$5.99	$6.65	$5.98
2022-07-26	$5.99	$5.76	$6.05	$5.43
2022-07-27	$5.76	$6.83	$6.91	$5.63
2022-07-28	$6.83	$6.93	$7.21	$6.34
2022-07-29	$6.93	$6.67	$7.16	$6.52
2022-07-30	$6.67	$6.69	$7.12	$6.59
2022-07-31	$6.69	$6.72	$7.30	$6.61
2022-08-01	$6.72	$6.64	$7.26	$6.46
2022-08-02	$6.64	$6.65	$6.99	$6.21
2022-08-03	$6.65	$7.16	$7.49	$6.56
2022-08-04	$7.16	$7.43	$7.72	$7.12
2022-08-05	$7.43	$7.57	$7.71	$7.33
2022-08-06	$7.57	$7.25	$7.58	$7.21
2022-08-07	$7.25	$7.20	$7.38	$7.10
2022-08-08	$7.20	$7.32	$7.57	$7.18
2022-08-09	$7.32	$7.02	$7.48	$6.81
2022-08-10	$7.02	$7.11	$7.31	$6.64
2022-08-11	$7.11	$6.92	$7.27	$6.80
2022-08-12	$6.92	$7.03	$7.10	$6.73
2022-08-13	$7.03	$6.65	$7.16	$6.59
2022-08-14	$6.65	$6.37	$6.90	$6.34
2022-08-15	$6.37	$6.21	$6.80	$6.06
2022-08-16	$6.21	$6.20	$6.36	$6.10
2022-08-17	$6.20	$6.10	$6.44	$5.95
2022-08-18	$6.10	$5.77	$6.41	$5.60
2022-08-19	$5.77	$5.11	$5.80	$5.08
2022-08-20	$5.11	$5.03	$5.34	$4.84
2022-08-21	$5.03	$5.19	$5.35	$4.86
2022-08-22	$5.19	$5.20	$5.22	$4.90
2022-08-23	$5.20	$5.24	$5.30	$5.01
2022-08-24	$5.24	$5.31	$5.58	$5.06
2022-08-25	$5.31	$5.37	$5.49	$5.17
2022-08-26	$5.37	$4.77	$5.38	$4.72
2022-08-27	$4.77	$4.75	$4.84	$4.66
2022-08-28	$4.75	$4.65	$5.06	$4.62
2022-08-29	$4.65	$4.98	$5.02	$4.60
2022-08-30	$4.98	$4.80	$5.08	$4.67
2022-08-31	$4.80	$4.75	$5.00	$4.72
2022-09-01	$4.75	$4.77	$4.82	$4.59
2022-09-02	$4.77	$4.70	$4.87	$4.63
2022-09-03	$4.70	$4.75	$4.79	$4.66
2022-09-04	$4.75	$4.79	$4.82	$4.70
2022-09-05	$4.79	$4.74	$4.84	$4.62
2022-09-06	$4.74	$4.30	$4.81	$4.29
2022-09-07	$4.30	$4.42	$4.48	$4.17
2022-09-08	$4.42	$4.50	$4.56	$4.35
2022-09-09	$4.50	$5.05	$5.29	$4.49
2022-09-10	$5.05	$5.05	$5.13	$4.92
2022-09-11	$5.05	$5.68	$5.82	$4.96
2022-09-12	$5.68	$5.67	$5.68	$5.67
2022-09-13	$5.49	$5.15	$5.89	$5.02
2022-09-14	$5.14	$5.10	$5.26	$4.83
2022-09-15	$5.10	$4.91	$5.36	$4.86
2022-09-16	$4.91	$4.66	$4.98	$4.56
2022-09-17	$4.66	$5.63	$5.75	$4.66
2022-09-18	$5.63	$5.08	$5.72	$5.02
2022-09-19	$5.08	$5.88	$6.19	$4.93
2022-09-20	$5.87	$5.73	$6.00	$5.56
2022-09-21	$5.73	$5.79	$6.39	$5.50
2022-09-22	$5.79	$5.90	$6.03	$5.61
2022-09-23	$5.90	$5.90	$5.91	$5.90
2022-09-24	$5.68	$5.42	$5.71	$5.37
2022-09-25	$5.42	$5.72	$5.76	$5.34
2022-09-26	$5.72	$5.51	$5.81	$5.36
2022-09-27	$5.51	$5.41	$5.80	$5.29
2022-09-28	$5.41	$5.37	$5.47	$5.21
2022-09-29	$5.37	$5.44	$5.50	$5.27
2022-09-30	$5.44	$5.40	$5.58	$5.35
2022-10-01	$5.40	$5.24	$5.44	$5.18
2022-10-02	$5.24	$5.00	$5.32	$4.98
2022-10-03	$5.00	$5.18	$5.22	$4.95
2022-10-04	$5.18	$5.26	$5.37	$5.16
2022-10-05	$5.26	$5.20	$5.28	$5.07
2022-10-06	$5.20	$5.16	$5.42	$5.12
2022-10-07	$5.16	$5.18	$5.25	$5.06
2022-10-08	$5.18	$5.16	$5.24	$5.10
2022-10-09	$5.16	$5.27	$5.32	$5.12
2022-10-10	$5.27	$5.13	$5.36	$5.11
2022-10-11	$5.13	$4.70	$5.17	$4.61
2022-10-12	$4.70	$4.71	$4.78	$4.62
2022-10-13	$4.71	$4.55	$4.74	$4.18
2022-10-14	$4.55	$4.51	$4.76	$4.44
2022-10-15	$4.51	$4.43	$4.56	$4.40
2022-10-16	$4.43	$4.50	$4.59	$4.42
2022-10-17	$4.50	$4.55	$4.59	$4.47
2022-10-18	$4.55	$4.41	$4.64	$4.32
2022-10-19	$4.41	$4.25	$4.43	$4.23
2022-10-20	$4.25	$4.20	$4.38	$4.14
2022-10-21	$4.20	$4.45	$4.54	$3.98
2022-10-22	$4.45	$4.47	$4.60	$4.41
2022-10-23	$4.47	$4.64	$4.69	$4.43
2022-10-24	$4.64	$4.50	$4.70	$4.48
2022-10-25	$4.50	$4.74	$5.00	$4.43
2022-10-26	$4.74	$4.69	$4.82	$4.25
2022-10-27	$4.69	$4.61	$5.06	$4.57
2022-10-28	$4.61	$4.97	$5.11	$4.54
2022-10-29	$4.97	$4.92	$5.12	$4.84
2022-10-30	$4.92	$4.79	$5.14	$4.71
2022-10-31	$4.79	$4.74	$4.89	$4.64
2022-11-01	$4.74	$4.51	$4.78	$4.45
2022-11-02	$4.51	$4.23	$4.53	$4.15
2022-11-03	$4.23	$4.36	$4.57	$4.22
2022-11-04	$4.36	$4.73	$4.77	$4.31
2022-11-05	$4.73	$5.12	$5.25	$4.70
2022-11-06	$5.12	$4.74	$5.24	$4.72
2022-11-07	$4.74	$4.60	$4.84	$4.52
2022-11-08	$4.60	$3.92	$4.65	$3.23
2022-11-09	$3.92	$2.87	$3.93	$2.79
2022-11-10	$2.87	$3.52	$3.64	$2.82
2022-11-11	$3.52	$3.20	$3.52	$2.91
2022-11-12	$3.20	$2.88	$3.21	$2.84
2022-11-13	$2.88	$2.88	$3.32	$2.81
2022-11-14	$2.88	$2.99	$3.06	$2.61
2022-11-15	$2.99	$2.93	$3.09	$2.89
2022-11-16	$2.93	$2.98	$3.07	$2.82
2022-11-17	$2.98	$2.87	$3.03	$2.83
2022-11-18	$2.87	$3.16	$3.22	$2.87
2022-11-19	$3.16	$3.31	$3.38	$3.04
2022-11-20	$3.31	$3.03	$3.34	$2.95
2022-11-21	$3.03	$3.15	$3.19	$2.90
2022-11-22	$3.15	$3.25	$3.27	$2.85
2022-11-23	$3.25	$3.45	$3.49	$3.15
2022-11-24	$3.45	$3.32	$3.47	$3.23
2022-11-25	$3.32	$3.22	$3.33	$3.17
2022-11-26	$3.22	$3.56	$3.62	$3.21
2022-11-27	$3.56	$3.83	$3.94	$3.53
2022-11-28	$3.83	$4.06	$4.25	$3.52
2022-11-29	$4.06	$4.08	$4.21	$4.02
2022-11-30	$4.08	$4.07	$4.08	$4.07
2022-12-14	$4.08	$4.03	$4.14	$3.94
2022-12-15	$4.03	$3.96	$4.08	$3.93
2022-12-16	$3.96	$3.45	$4.06	$3.40
2022-12-17	$3.45	$3.55	$3.57	$3.26
2022-12-18	$3.55	$3.48	$3.56	$3.43
2022-12-19	$3.48	$3.42	$3.60	$3.32
2022-12-20	$3.42	$3.53	$3.59	$3.38
2022-12-21	$3.53	$3.57	$3.59	$3.45
2022-12-22	$3.57	$3.60	$3.67	$3.48
2022-12-23	$3.60	$3.57	$3.72	$3.52
2022-12-24	$3.57	$3.60	$3.66	$3.54
2022-12-25	$3.60	$3.58	$3.62	$3.53
2022-12-26	$3.58	$3.58	$3.62	$3.56
2022-12-27	$3.58	$3.65	$3.66	$3.56
2022-12-28	$3.65	$3.61	$3.67	$3.54
2022-12-29	$3.61	$3.61	$3.66	$3.56
2022-12-30	$3.61	$3.60	$3.65	$3.56
2022-12-31	$3.60	$3.63	$3.65	$3.58
2023-01-01	$3.63	$3.86	$3.96	$3.61
2023-01-02	$3.86	$3.94	$3.99	$3.79
2023-01-03	$3.94	$4.00	$4.05	$3.87
2023-01-04	$4.00	$4.05	$4.20	$3.99
2023-01-05	$4.05	$4.00	$4.11	$3.96
2023-01-06	$4.00	$4.03	$4.07	$3.89
2023-01-07	$4.03	$4.16	$4.25	$4.01
2023-01-08	$4.16	$4.44	$4.47	$4.08
2023-01-09	$4.44	$4.60	$5.00	$4.37
2023-01-10	$4.60	$4.91	$5.07	$4.47
2023-01-11	$4.91	$4.99	$5.19	$4.71
2023-01-12	$4.99	$4.85	$5.08	$4.53
2023-01-13	$4.85	$4.94	$5.00	$4.70
2023-01-14	$4.94	$5.20	$5.56	$4.92
2023-01-15	$5.20	$5.13	$5.31	$4.91
2023-01-16	$5.13	$4.96	$5.33	$4.78
2023-01-17	$4.96	$4.91	$5.13	$4.86
2023-01-18	$4.91	$4.53	$4.94	$4.48
2023-01-19	$4.50	$4.84	$4.85	$4.49
2023-01-20	$4.84	$5.19	$5.25	$4.79
2023-01-21	$5.19	$5.51	$6.00	$5.06
2023-01-22	$5.51	$5.55	$5.87	$5.38
2023-01-23	$5.55	$5.60	$5.96	$5.54
2023-01-24	$5.60	$5.45	$5.96	$5.33
2023-01-25	$5.45	$6.04	$6.24	$5.29
2023-01-26	$6.04	$6.11	$6.42	$5.94
2023-01-27	$6.11	$6.27	$6.41	$5.88
2023-01-28	$6.27	$6.04	$6.38	$5.94
2023-01-29	$6.04	$6.23	$6.32	$5.94
2023-01-30	$6.23	$5.80	$6.32	$5.66
2023-01-31	$5.80	$5.86	$6.00	$5.74
2023-02-01	$5.86	$6.04	$6.10	$5.51
2023-02-02	$6.04	$5.89	$6.28	$5.84
2023-02-03	$5.89	$5.96	$6.02	$5.80
2023-02-04	$5.96	$5.90	$6.01	$5.86
2023-02-05	$5.90	$5.79	$5.94	$5.59
2023-02-06	$5.79	$5.60	$5.81	$5.57
2023-02-07	$5.60	$5.96	$5.98	$5.58
2023-02-08	$5.96	$5.75	$6.15	$5.65
2023-02-09	$5.75	$5.07	$5.80	$4.93
2023-02-10	$5.07	$5.07	$5.13	$4.92
2023-02-11	$5.07	$5.34	$5.40	$5.02
2023-02-12	$5.34	$5.23	$5.41	$5.08
2023-02-13	$5.23	$5.01	$5.32	$4.76
2023-02-14	$5.01	$5.24	$5.26	$4.94
2023-02-15	$5.24	$5.62	$5.68	$5.17
2023-02-16	$5.63	$5.17	$5.77	$5.14
2023-02-17	$5.17	$5.51	$5.59	$5.15
2023-02-18	$5.51	$5.65	$5.77	$5.51
2023-02-19	$5.65	$5.59	$5.79	$5.49
2023-02-20	$5.59	$5.88	$5.96	$5.45
2023-02-21	$5.88	$5.55	$6.01	$5.45
2023-02-22	$5.55	$5.57	$5.57	$5.55
2023-02-23	$5.52	$5.44	$5.61	$5.42
2023-02-24	$5.44	$5.17	$5.39	$5.04
2023-02-25	$5.18	$5.04	$5.19	$4.86
2023-02-26	$5.04	$5.25	$5.33	$5.15
2023-02-27	$5.26	$5.26	$5.26	$5.26
2023-02-28	$5.06	$5.01	$5.18	$4.92
2023-03-01	$5.01	$5.08	$5.22	$4.97
2023-03-02	$5.07	$5.00	$5.08	$4.96
2023-03-03	$5.00	$4.81	$4.95	$4.58
2023-03-04	$4.80	$4.80	$4.80	$4.80
2023-03-05	$4.75	$4.77	$4.89	$4.68
2023-03-06	$4.77	$4.77	$4.77	$4.77
2023-03-07	$4.81	$4.74	$4.84	$4.60
2023-03-08	$4.74	$4.37	$4.67	$4.27
2023-03-09	$4.36	$4.37	$4.37	$4.36
2023-03-10	$3.96	$4.05	$4.11	$3.93
2023-03-11	$4.05	$3.81	$4.19	$3.63
2023-03-12	$3.81	$4.53	$4.55	$3.77
2023-03-13	$4.53	$4.48	$4.74	$4.21
2023-03-14	$4.48	$4.28	$4.68	$4.17
2023-03-15	$4.28	$4.11	$4.47	$4.00
2023-03-16	$4.11	$4.12	$4.38	$4.03
2023-03-17	$4.12	$4.45	$4.48	$4.09
2023-03-18	$4.45	$4.26	$4.63	$4.22
2023-03-19	$4.26	$4.29	$4.44	$4.24
2023-03-20	$4.29	$4.07	$4.38	$4.04
2023-03-21	$4.07	$4.14	$4.23	$3.93
2023-03-22	$4.14	$4.00	$4.14	$3.82
2023-03-23	$4.00	$4.17	$4.18	$3.99
2023-03-24	$4.17	$4.09	$4.22	$3.93
2023-03-25	$4.09	$4.01	$4.25	$3.94
2023-03-26	$4.01	$4.11	$4.20	$3.98
2023-03-27	$4.11	$3.92	$4.12	$3.82
2023-03-28	$3.92	$4.07	$4.15	$3.88
2023-03-29	$4.07	$4.11	$4.22	$4.06
2023-03-30	$4.11	$4.06	$4.20	$3.99
2023-03-31	$4.06	$4.18	$4.21	$4.04
2023-04-01	$4.18	$4.26	$4.29	$4.17
2023-04-02	$4.26	$4.18	$4.39	$4.08
2023-04-03	$4.18	$4.26	$4.39	$4.04
2023-04-04	$4.26	$4.24	$4.36	$4.16
2023-04-05	$4.24	$4.23	$4.37	$4.17
2023-04-06	$4.23	$4.23	$4.24	$4.15
2023-04-07	$4.23	$4.20	$4.35	$4.14
2023-04-08	$4.20	$4.20	$4.32	$4.18
2023-04-09	$4.20	$4.19	$4.23	$4.15
2023-04-10	$4.19	$4.33	$4.34	$4.16
2023-04-11	$4.33	$4.34	$4.40	$4.28
2023-04-12	$4.34	$4.50	$4.74	$4.18
2023-04-13	$4.50	$4.48	$4.55	$4.42
2023-04-14	$4.48	$4.57	$4.68	$4.38
2023-04-15	$4.57	$4.55	$4.57	$4.47
2023-04-16	$4.55	$4.53	$4.56	$4.45
2023-04-17	$4.53	$4.49	$4.60	$4.37
2023-04-18	$4.49	$4.50	$4.57	$4.42
2023-04-19	$4.50	$4.15	$4.51	$4.08
2023-04-20	$4.15	$4.08	$4.22	$4.02
2023-04-21	$4.08	$3.89	$4.10	$3.84
2023-04-22	$3.89	$3.97	$3.98	$3.86
2023-04-23	$3.97	$3.96	$4.04	$3.91
2023-04-24	$3.96	$3.96	$4.03	$3.89
2023-04-25	$3.96	$4.00	$4.01	$3.84
2023-04-26	$4.00	$3.92	$4.14	$3.79
2023-04-27	$3.92	$4.09	$4.16	$3.91
2023-04-28	$4.09	$4.03	$4.10	$3.97
2023-04-29	$4.03	$4.08	$4.11	$4.02
2023-04-30	$4.08	$3.88	$4.09	$3.88
2023-05-01	$3.88	$3.86	$3.92	$3.79
2023-05-02	$3.86	$3.83	$3.88	$3.81
2023-05-03	$3.83	$3.87	$3.88	$3.76
2023-05-04	$3.87	$3.78	$3.89	$3.77
2023-05-05	$3.78	$3.80	$3.84	$3.70
2023-05-06	$3.80	$3.58	$3.82	$3.52
2023-05-07	$3.58	$3.55	$3.64	$3.53
2023-05-08	$3.55	$3.37	$3.58	$3.25
2023-05-09	$3.37	$3.34	$3.39	$3.31
2023-05-10	$3.34	$3.34	$3.39	$3.18
2023-05-11	$3.34	$3.34	$3.34	$3.34
2023-05-12	$3.22	$3.31	$3.34	$3.13
2023-05-13	$3.31	$3.26	$3.36	$3.22
2023-05-14	$3.26	$3.31	$3.39	$3.22
2023-05-15	$3.31	$3.37	$3.42	$3.28
2023-05-16	$3.37	$3.43	$3.46	$3.33
2023-05-17	$3.43	$3.42	$3.48	$3.34
2023-05-18	$3.42	$3.39	$3.45	$3.34
2023-05-19	$3.39	$3.43	$3.47	$3.38
2023-05-20	$3.43	$3.45	$3.46	$3.36
2023-05-21	$3.45	$3.47	$3.52	$3.43
2023-05-22	$3.47	$3.43	$3.50	$3.42
2023-05-23	$3.43	$3.50	$3.53	$3.42
2023-05-24	$3.50	$3.33	$3.53	$3.31
2023-05-25	$3.33	$3.24	$3.34	$3.19
2023-05-26	$3.24	$3.23	$3.26	$3.20
2023-05-27	$3.23	$3.24	$3.25	$3.18
2023-05-28	$3.24	$3.31	$3.34	$3.23
2023-05-29	$3.31	$3.20	$3.33	$3.18
2023-05-30	$3.20	$3.19	$3.24	$3.17
2023-05-31	$3.19	$3.15	$3.21	$3.10
2023-06-01	$3.15	$3.07	$3.17	$3.06
2023-06-02	$3.07	$3.14	$3.18	$3.01
2023-06-03	$3.14	$3.12	$3.16	$3.11
2023-06-04	$3.12	$3.31	$3.37	$3.11
2023-06-05	$3.31	$3.31	$3.31	$3.31
2023-06-06	$2.84	$3.13	$3.26	$2.84
2023-06-07	$3.13	$2.90	$3.13	$2.86
2023-06-08	$2.90	$2.92	$2.95	$2.85
2023-06-09	$2.92	$2.81	$2.93	$2.80
2023-06-10	$2.81	$2.29	$2.81	$2.10
2023-06-11	$2.29	$2.29	$2.30	$2.29
2023-06-12	$2.36	$2.25	$2.36	$2.18
2023-06-13	$2.25	$2.23	$2.32	$2.19
2023-06-14	$2.23	$2.07	$2.30	$2.00
2023-06-15	$2.07	$2.09	$2.15	$2.05
2023-06-16	$2.09	$2.10	$2.12	$2.03
2023-06-17	$2.10	$2.11	$2.16	$2.08
2023-06-18	$2.11	$2.05	$2.14	$2.03
2023-06-19	$2.05	$2.06	$2.09	$1.96
2023-06-20	$2.06	$2.15	$2.16	$2.00
2023-06-21	$2.15	$2.23	$2.26	$2.14
2023-06-22	$2.23	$2.18	$2.39	$2.17
2023-06-23	$2.18	$2.28	$2.35	$2.14
2023-06-24	$2.28	$2.18	$2.33	$2.14
2023-06-25	$2.18	$2.30	$2.49	$2.17
2023-06-26	$2.30	$2.33	$2.53	$2.28
2023-06-27	$2.33	$2.32	$2.38	$2.27
2023-06-28	$2.32	$2.20	$2.32	$2.15
2023-06-29	$2.20	$2.20	$2.20	$2.20

Turg

Paar	Vahetus
APE/ETH	bilaxy

Seotud mündid

Cashpayz Token

Memetic / PepeC...

Aave

Alibaba tokeniz...

Compound USDT

Amino Network

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Apestrong finance
APE Coin Values APE

Apestrong finance valuesUSD Hind
$ 0.5731

Apestrong finance BTC Hind
0.00001025

Apestrong finance 24h turumaht
$ 0

Apestrong finance Turuosa ülempiirid
$ 0

Apestrong finance APE Coin Values APE

Apestrong finance valuesUSD Hind $ 0.5731

Apestrong finance BTC Hind 0.00001025

Apestrong finance 24h turumaht $ 0

Apestrong finance Turuosa ülempiirid $ 0

Share Apestrong finance Price

Apestrong finance Hind Tabelid

Apestrong finance Hind Kõrge/Madal hinnatabel

Apestrong finance Crypto Technology

Apestrong finance Crypto Market

Apestrong finance
APE Coin Values APE

Apestrong finance valuesUSD Hind
$ 0.5731

Apestrong finance BTC Hind
0.00001025

Apestrong finance 24h turumaht
$ 0

Apestrong finance Turuosa ülempiirid
$ 0